Intertape Polymer Group Inc Recent Share Price (USX:ITPOF)

USX:ITPOF - Intertape Polymer Group Inc Intertape Polymer Group Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	USD	12.306	12.306	12.306	12.306	12.306	0.0 (0.0%)	0
4 Oct 2019	USD	12.306	12.306	12.306	12.306	12.306	0.0 (0.0%)	0
3 Oct 2019	USD	12.3	12.306	12.3	12.306	12.306	-0.054 (-0.44%)	315
2 Oct 2019	USD	12.28	12.36	12.1658	12.36	12.36	-0.675 (-5.18%)	1,102
1 Oct 2019	USD	12.9884	13.035	12.9884	13.035	13.035	+0.035 (+0.27%)	1,291
30 Sep 2019	USD	12.9333	13.0208	12.9106	13.0001	13.0001	+0 (+0.0%)	1,083
27 Sep 2019	USD	13	13	13	13	13	+0.01 (+0.08%)	200
26 Sep 2019	USD	12.99	12.99	12.99	12.99	12.99	-0.111 (-0.84%)	1,725
25 Sep 2019	USD	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
24 Sep 2019	USD	13.1007	13.1007	13.1007	13.1007	13.1007	+0.224 (+1.74%)	105
23 Sep 2019	USD	12.877	12.877	12.877	12.877	12.877	0.0 (0.0%)	0
20 Sep 2019	USD	12.877	12.877	12.877	12.877	12.877	0.0 (0.0%)	0
19 Sep 2019	USD	12.877	12.877	12.877	12.877	12.877	-0.103 (-0.79%)	100
18 Sep 2019	USD	12.98	12.98	12.98	12.98	12.98	0.0 (0.0%)	0
17 Sep 2019	USD	12.98	12.98	12.98	12.98	12.98	-0.21 (-1.59%)	100
16 Sep 2019	USD	13.18	13.19	13.18	13.19	13.19	-0.248 (-1.84%)	784
13 Sep 2019	USD	13.4378	13.4378	13.4378	13.4378	13.4378	-0.109 (-0.80%)	200
12 Sep 2019	USD	13.5465	13.5465	13.5465	13.5465	13.5465	0.0 (0.0%)	0
11 Sep 2019	USD	13.5465	13.5465	13.5465	13.5465	13.5465	-0.164 (-1.19%)	621
10 Sep 2019	USD	13.73	13.73	13.71	13.71	13.71	+0.03 (+0.22%)	204
9 Sep 2019	USD	13.68	13.68	13.68	13.68	13.68	+0.1 (+0.74%)	100
6 Sep 2019	USD	13.53	13.58	13.53	13.58	13.58	+0.049 (+0.36%)	2,680
5 Sep 2019	USD	13.5314	13.5314	13.5314	13.5314	13.5314	0.0 (0.0%)	0
4 Sep 2019	USD	13.5314	13.5314	13.5314	13.5314	13.5314	0.0 (0.0%)	0
3 Sep 2019	USD	13.5398	13.5398	13.5314	13.5314	13.5314	-0.179 (-1.30%)	563
2 Sep 2019	USD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0
30 Aug 2019	USD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0
29 Aug 2019	USD	13.71	13.71	13.71	13.71	13.71	+0.032 (+0.23%)	100
28 Aug 2019	USD	13.6782	13.6782	13.6782	13.6782	13.6782	0.0 (0.0%)	0
27 Aug 2019	USD	13.6782	13.6782	13.6782	13.6782	13.6782	0.0 (0.0%)	0

Unicorn Response |