| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1994 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 7.9375 | -0.125 (-0.78%) | 3,300 |
| 30 Nov 1994 | USD | 15.875 | 16 | 15.875 | 16 | 8 | +0.25 (+1.59%) | 1,200 |
| 29 Nov 1994 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 6,400 |
| 28 Nov 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 1,700 |
| 25 Nov 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | +0.125 (+0.79%) | 100 |
| 24 Nov 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 400 |
| 22 Nov 1994 | USD | 16 | 16 | 16 | 16 | 8 | -0.125 (-0.78%) | 7,500 |
| 21 Nov 1994 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.375 (-2.27%) | 3,600 |
| 18 Nov 1994 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 4,000 |
| 17 Nov 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | +0.125 (+0.76%) | 1,100 |
| 16 Nov 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 8,000 |
| 15 Nov 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 600 |
| 14 Nov 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 11,800 |
| 11 Nov 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 1,800 |
| 10 Nov 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | +0.375 (+2.31%) | 400 |
| 8 Nov 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 2,300 |
| 7 Nov 1994 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 3,400 |
| 4 Nov 1994 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 50,000 |
| 3 Nov 1994 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 500 |
| 2 Nov 1994 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 7,400 |
| 1 Nov 1994 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 4,900 |
| 31 Oct 1994 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 8.4375 | +0.125 (+0.75%) | 700 |
| 28 Oct 1994 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 8,600 |
| 27 Oct 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | -0.125 (-0.75%) | 600 |
| 26 Oct 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 600 |
| 25 Oct 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | 0.0 (0.0%) | 3,300 |
| 21 Oct 1994 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | +0.375 (+2.31%) | 2,000 |
