| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1994 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 7,400 |
| 19 Oct 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 200 |
| 17 Oct 1994 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 8.1875 | +0.125 (+0.77%) | 2,400 |
| 14 Oct 1994 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 4,200 |
| 13 Oct 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 1,000 |
| 12 Oct 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 16.25 | 16.375 | 16 | 16.375 | 8.1875 | +0.125 (+0.77%) | 11,100 |
| 7 Oct 1994 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.5 (+3.17%) | 9,200 |
| 6 Oct 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 1,000 |
| 5 Oct 1994 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 11,600 |
| 4 Oct 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 7.9375 | 0.0 (0.0%) | 24,500 |
| 3 Oct 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 7.9375 | +0.25 (+1.60%) | 500 |
| 29 Sep 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 31,100 |
| 28 Sep 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 7.875 | +0.125 (+0.80%) | 11,700 |
| 27 Sep 1994 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 7.8125 | -0.375 (-2.34%) | 8,500 |
| 26 Sep 1994 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 23 Sep 1994 | USD | 16 | 16 | 16 | 16 | 8 | -0.125 (-0.78%) | 100 |
| 22 Sep 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 16 | 16.125 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 9,700 |
| 20 Sep 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.125 (+0.78%) | 300 |
| 16 Sep 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | +0.125 (+0.78%) | 10,100 |
| 15 Sep 1994 | USD | 16.125 | 16.125 | 16 | 16 | 8 | 0.0 (0.0%) | 300 |
| 14 Sep 1994 | USD | 16.125 | 16.125 | 16 | 16 | 8 | 0.0 (0.0%) | 5,400 |
| 13 Sep 1994 | USD | 16 | 16 | 16 | 16 | 8 | -0.125 (-0.78%) | 8,900 |
| 12 Sep 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | +0.125 (+0.78%) | 800 |
| 9 Sep 1994 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 900 |
