Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1994 | USD | 16 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 38,700 |
7 Sep 1994 | USD | 15.875 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 700 |
6 Sep 1994 | USD | 15.875 | 16 | 15.75 | 16 | 8 | +0.125 (+0.79%) | 7,600 |
5 Sep 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 7.9375 | +0.25 (+1.60%) | 2,200 |
1 Sep 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 7.8125 | +0.25 (+1.63%) | 8,000 |
31 Aug 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | +0.125 (+0.82%) | 21,500 |
30 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.125 (+0.83%) | 117,200 |
29 Aug 1994 | USD | 15 | 15.125 | 15 | 15.125 | 7.5625 | 0.0 (0.0%) | 3,900 |
26 Aug 1994 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 9,700 |
25 Aug 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 7.5625 | 0.0 (0.0%) | 700 |
24 Aug 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | +0.125 (+0.83%) | 7,500 |
23 Aug 1994 | USD | 15.125 | 15.25 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 9,400 |
22 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 6,200 |
19 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 100 |
18 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | +0.375 (+2.52%) | 7,700 |
16 Aug 1994 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 7.4375 | -0.375 (-2.46%) | 700 |
15 Aug 1994 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 7.625 | +0.125 (+0.83%) | 11,500 |
12 Aug 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 7.5625 | +0.125 (+0.83%) | 5,200 |
11 Aug 1994 | USD | 15.125 | 15.25 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 5,900 |
10 Aug 1994 | USD | 15.375 | 15.375 | 15 | 15.125 | 7.5625 | -0.125 (-0.82%) | 3,700 |
9 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.25 (+1.67%) | 5,100 |
8 Aug 1994 | USD | 14.875 | 15 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 1,000 |
5 Aug 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 200 |
4 Aug 1994 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 7,500 |
3 Aug 1994 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 7.625 | 0.0 (0.0%) | 7,300 |
2 Aug 1994 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 1,400 |
1 Aug 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 1,400 |
29 Jul 1994 | USD | 15.375 | 15.875 | 15.375 | 15.875 | 7.9375 | +0.375 (+2.42%) | 3,100 |