| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 200 |
| 26 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 100 |
| 25 Jul 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | +0.25 (+1.65%) | 300 |
| 22 Jul 1994 | USD | 14.25 | 15.125 | 14.25 | 15.125 | 7.5625 | +0.75 (+5.22%) | 5,400 |
| 21 Jul 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 7.1875 | +0.375 (+2.68%) | 25,300 |
| 20 Jul 1994 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.125 (-0.88%) | 5,200 |
| 19 Jul 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 7.0625 | -0.375 (-2.59%) | 1,400 |
| 18 Jul 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 7.25 | 0.0 (0.0%) | 1,800 |
| 15 Jul 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.125 (+0.87%) | 2,200 |
| 14 Jul 1994 | USD | 14.125 | 14.375 | 14 | 14.375 | 7.1875 | +0.375 (+2.68%) | 12,400 |
| 13 Jul 1994 | USD | 14 | 14.25 | 14 | 14 | 7 | -0.125 (-0.88%) | 1,900 |
| 12 Jul 1994 | USD | 14.5 | 14.625 | 14.125 | 14.125 | 7.0625 | -0.5 (-3.42%) | 7,400 |
| 11 Jul 1994 | USD | 14.75 | 15 | 14.625 | 14.625 | 7.3125 | -0.25 (-1.68%) | 3,700 |
| 8 Jul 1994 | USD | 15 | 15 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 4,200 |
| 7 Jul 1994 | USD | 15.25 | 15.25 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 6,000 |
| 6 Jul 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 16,600 |
| 5 Jul 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 400 |
| 29 Jun 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 1,100 |
| 28 Jun 1994 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 7.6875 | 0.0 (0.0%) | 14,500 |
| 27 Jun 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.25 (+1.65%) | 1,200 |
| 24 Jun 1994 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 2,500 |
| 23 Jun 1994 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 3,400 |
| 22 Jun 1994 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 7.625 | -0.25 (-1.61%) | 3,700 |
| 21 Jun 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | -0.375 (-2.36%) | 1,600 |
| 20 Jun 1994 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 7.9375 | -0.125 (-0.78%) | 500 |
| 17 Jun 1994 | USD | 15.875 | 16 | 15.875 | 16 | 8 | 0.0 (0.0%) | 500 |
