Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | USD | 16 | 16 | 16 | 16 | 8 | -0.125 (-0.78%) | 30,500 |
15 Jun 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 500 |
14 Jun 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | -0.25 (-1.50%) | 4,800 |
13 Jun 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | +0.25 (+1.53%) | 500 |
10 Jun 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 200 |
9 Jun 1994 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 8.1875 | +0.375 (+2.34%) | 3,300 |
8 Jun 1994 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 300 |
7 Jun 1994 | USD | 16.375 | 16.375 | 16 | 16 | 8 | -0.5 (-3.03%) | 10,300 |
6 Jun 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | -0.25 (-1.49%) | 1,800 |
3 Jun 1994 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 2,600 |
2 Jun 1994 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,900 |
1 Jun 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 200 |
31 May 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 400 |
30 May 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 8.3125 | +0.25 (+1.53%) | 900 |
26 May 1994 | USD | 16.125 | 16.5 | 16 | 16.375 | 8.1875 | +0.5 (+3.15%) | 48,800 |
25 May 1994 | USD | 15.625 | 16 | 15.625 | 15.875 | 7.9375 | +0.375 (+2.42%) | 24,500 |
24 May 1994 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 5,300 |
23 May 1994 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | -0.375 (-2.40%) | 2,000 |
20 May 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 3,600 |
19 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 2,000 |
18 May 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | -0.25 (-1.57%) | 300 |
17 May 1994 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 7.9375 | +0.125 (+0.79%) | 1,200 |
16 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 1,100 |
12 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 500 |
11 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 1,000 |
10 May 1994 | USD | 16 | 16 | 15.875 | 16 | 8 | +0.25 (+1.59%) | 4,100 |
9 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 2,600 |
6 May 1994 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 7.8125 | -0.125 (-0.79%) | 1,600 |