| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1994 | USD | 15 | 15.375 | 14.875 | 15.375 | 7.6875 | 0.0 (0.0%) | 9,400 |
| 9 Feb 1994 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 7.6875 | -0.125 (-0.81%) | 5,300 |
| 8 Feb 1994 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 7.75 | 0.0 (0.0%) | 6,600 |
| 7 Feb 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 7.75 | -0.375 (-2.36%) | 5,000 |
| 4 Feb 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | +0.25 (+1.60%) | 2,400 |
| 3 Feb 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | +0.125 (+0.81%) | 700 |
| 2 Feb 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1994 | USD | 15.375 | 15.625 | 15.125 | 15.5 | 7.75 | 0.0 (0.0%) | 5,700 |
| 31 Jan 1994 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 5,900 |
| 28 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 7.875 | +0.125 (+0.80%) | 32,100 |
| 27 Jan 1994 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 7.8125 | -0.125 (-0.79%) | 5,600 |
| 26 Jan 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 900 |
| 25 Jan 1994 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 7.8125 | -0.375 (-2.34%) | 4,200 |
| 24 Jan 1994 | USD | 15.375 | 16.375 | 15.25 | 16 | 8 | +1.125 (+7.56%) | 13,600 |
| 21 Jan 1994 | USD | 14.25 | 15 | 14.25 | 14.875 | 7.4375 | +0.625 (+4.39%) | 25,700 |
| 20 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 100 |
| 19 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.125 (+0.88%) | 4,400 |
| 18 Jan 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 7.0625 | -0.25 (-1.74%) | 4,300 |
| 17 Jan 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 500 |
| 14 Jan 1994 | USD | 14 | 14.5 | 14 | 14.375 | 7.1875 | +0.125 (+0.88%) | 7,800 |
| 13 Jan 1994 | USD | 13.75 | 14.375 | 13.75 | 14.25 | 7.125 | +0.625 (+4.59%) | 7,800 |
| 12 Jan 1994 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 6.8125 | +0.375 (+2.83%) | 2,900 |
| 11 Jan 1994 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 1,100 |
| 10 Jan 1994 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.5 (+3.92%) | 1,700 |
| 7 Jan 1994 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 4,900 |
| 6 Jan 1994 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 2,100 |
| 5 Jan 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 500 |
| 4 Jan 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 500 |
| 3 Jan 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | -0.125 (-0.93%) | 1,600 |
| 31 Dec 1993 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,200 |
