| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1993 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | +0.125 (+0.94%) | 1,600 |
| 29 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,600 |
| 28 Dec 1993 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 10,000 |
| 27 Dec 1993 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | +0.375 (+2.86%) | 6,800 |
| 24 Dec 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 4,600 |
| 22 Dec 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,000 |
| 21 Dec 1993 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 18,400 |
| 20 Dec 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 17 Dec 1993 | USD | 13 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 300 |
| 16 Dec 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 1,000 |
| 15 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 500 |
| 14 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.125 (+0.95%) | 2,200 |
| 10 Dec 1993 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.125 (+0.96%) | 1,500 |
| 9 Dec 1993 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 6,700 |
| 8 Dec 1993 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 11,600 |
| 7 Dec 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 6 Dec 1993 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 2,200 |
| 3 Dec 1993 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 4,500 |
| 2 Dec 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | +0.125 (+0.98%) | 500 |
| 1 Dec 1993 | USD | 13 | 13 | 12.625 | 12.75 | 6.375 | -0.25 (-1.92%) | 101,900 |
| 30 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 200 |
| 29 Nov 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 26 Nov 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 100 |
| 25 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 300 |
| 23 Nov 1993 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 6.4375 | -0.125 (-0.96%) | 3,900 |
| 22 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,300 |
| 19 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,200 |
