| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 500 |
| 17 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,100 |
| 16 Nov 1993 | USD | 12.875 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 5,800 |
| 15 Nov 1993 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 3,400 |
| 12 Nov 1993 | USD | 12.875 | 13 | 12.875 | 13 | 6.5 | +0.25 (+1.96%) | 3,800 |
| 11 Nov 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 6.375 | -0.5 (-3.77%) | 6,000 |
| 10 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 9 Nov 1993 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 4,800 |
| 8 Nov 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 900 |
| 5 Nov 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 1,900 |
| 4 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13.25 | 6.625 | -0.25 (-1.85%) | 3,700 |
| 3 Nov 1993 | USD | 13.75 | 14 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 20,700 |
| 2 Nov 1993 | USD | 12.875 | 13.875 | 12.875 | 13.75 | 6.875 | +1.25 (+10%) | 21,900 |
| 1 Nov 1993 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 3,400 |
| 29 Oct 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 500 |
| 28 Oct 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,600 |
| 27 Oct 1993 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 2,800 |
| 26 Oct 1993 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 1,000 |
| 25 Oct 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.125 (+1.02%) | 2,000 |
| 22 Oct 1993 | USD | 12 | 12.25 | 12 | 12.25 | 6.125 | +0.375 (+3.16%) | 2,200 |
| 21 Oct 1993 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.25 (+2.15%) | 1,800 |
| 20 Oct 1993 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 2,500 |
| 19 Oct 1993 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.375 (-3.06%) | 1,300 |
| 18 Oct 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 1,300 |
| 15 Oct 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 1,000 |
| 14 Oct 1993 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 1,600 |
| 13 Oct 1993 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | 0.0 (0.0%) | 1,700 |
| 12 Oct 1993 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 200 |
| 11 Oct 1993 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 6.3125 | +0.125 (+1%) | 3,100 |
| 8 Oct 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 300 |
