| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 13.6782 | 13.6782 | 13.6782 | 13.6782 | 13.6782 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 13.6819 | 13.6819 | 13.6782 | 13.6782 | 13.6782 | -0.269 (-1.93%) | 650 |
| 22 Aug 2019 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | +0.039 (+0.28%) | 543 |
| 21 Aug 2019 | USD | 13.9076 | 13.9076 | 13.9076 | 13.9076 | 13.9076 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 13.88 | 13.92 | 13.88 | 13.9076 | 13.9076 | -0.046 (-0.33%) | 1,418 |
| 19 Aug 2019 | USD | 14.04 | 14.0599 | 13.8992 | 13.9535 | 13.9535 | +0.117 (+0.84%) | 1,857 |
| 16 Aug 2019 | USD | 13.7566 | 13.8596 | 13.75 | 13.837 | 13.837 | +0.022 (+0.16%) | 2,704 |
| 15 Aug 2019 | USD | 13.8 | 13.8154 | 13.8 | 13.8154 | 13.8154 | -0.177 (-1.27%) | 2,220 |
| 14 Aug 2019 | USD | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 13.9925 | -0.54 (-3.72%) | 129 |
| 9 Aug 2019 | USD | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 14.29 | 14.5327 | 14.29 | 14.5327 | 14.5327 | +1.063 (+7.89%) | 1,758 |
| 7 Aug 2019 | USD | 13.21 | 13.47 | 13.21 | 13.47 | 13.47 | +0.2 (+1.51%) | 700 |
| 6 Aug 2019 | USD | 13.2759 | 13.2759 | 13.27 | 13.27 | 13.27 | -0.315 (-2.32%) | 400 |
| 5 Aug 2019 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 13.392 | 13.5851 | 13.392 | 13.5851 | 13.5851 | -0.08 (-0.58%) | 392 |
| 1 Aug 2019 | USD | 13.7305 | 13.7305 | 13.665 | 13.665 | 13.665 | -0.375 (-2.67%) | 1,110 |
| 31 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 14.0724 | 14.0724 | 14.02 | 14.04 | 14.04 | -0.16 (-1.13%) | 816 |
| 29 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 14.37 | 14.37 | 14.2 | 14.2 | 14.2 | +0.169 (+1.20%) | 789 |
| 24 Jul 2019 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | -0.234 (-1.64%) | 4,275 |
| 23 Jul 2019 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.245 (+1.75%) | 193 |
| 22 Jul 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.145 (-1.02%) | 100 |
| 19 Jul 2019 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | +0.295 (+2.13%) | 487 |
| 18 Jul 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 14 | 14 | 13.87 | 13.87 | 13.87 | -0.19 (-1.35%) | 1,345 |
| 16 Jul 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.335 (+2.44%) | 321 |
