Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 1,500 |
6 Oct 1993 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 6.25 | +0.25 (+2.04%) | 20,700 |
5 Oct 1993 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 2,200 |
4 Oct 1993 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 1,100 |
1 Oct 1993 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 5,000 |
30 Sep 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 2,600 |
29 Sep 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 800 |
28 Sep 1993 | USD | 12 | 12.25 | 12 | 12.125 | 6.0625 | +0.25 (+2.11%) | 1,700 |
27 Sep 1993 | USD | 11.625 | 12 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 3,800 |
24 Sep 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 1,500 |
22 Sep 1993 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 200 |
21 Sep 1993 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 700 |
20 Sep 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 500 |
17 Sep 1993 | USD | 11 | 11.25 | 11 | 11.25 | 5.625 | +0.25 (+2.27%) | 1,700 |
16 Sep 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 4,500 |
15 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 300 |
13 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 6,100 |
10 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 11 | 11.125 | 11 | 11.125 | 5.5625 | -0.125 (-1.11%) | 6,800 |
8 Sep 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.125 (+1.12%) | 2,000 |
7 Sep 1993 | USD | 11 | 11.125 | 11 | 11.125 | 5.5625 | 0.0 (0.0%) | 300 |
6 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 16,600 |
2 Sep 1993 | USD | 11 | 11.125 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 2,900 |
1 Sep 1993 | USD | 10.875 | 11 | 10.875 | 11 | 5.5 | 0.0 (0.0%) | 21,500 |
31 Aug 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.125 (+1.15%) | 200 |
30 Aug 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 1,300 |
27 Aug 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | -0.25 (-2.25%) | 600 |