Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 100 |
25 Aug 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | +0.125 (+1.14%) | 500 |
24 Aug 1993 | USD | 11.125 | 11.125 | 10.75 | 11 | 5.5 | -0.125 (-1.12%) | 167,100 |
23 Aug 1993 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.25 (-2.20%) | 15,800 |
20 Aug 1993 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 5,000 |
19 Aug 1993 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 5.6875 | +0.25 (+2.25%) | 300 |
18 Aug 1993 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 700 |
17 Aug 1993 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 3,100 |
16 Aug 1993 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 200 |
13 Aug 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
12 Aug 1993 | USD | 11.125 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 194,700 |
11 Aug 1993 | USD | 11 | 11.125 | 10.875 | 11 | 5.5 | -0.125 (-1.12%) | 162,000 |
10 Aug 1993 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 5.5625 | -0.625 (-5.32%) | 20,400 |
9 Aug 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,500 |
5 Aug 1993 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 3,200 |
4 Aug 1993 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 1,500 |
3 Aug 1993 | USD | 12.25 | 12.25 | 12 | 12 | 6 | -0.125 (-1.03%) | 5,000 |
2 Aug 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 100 |
30 Jul 1993 | USD | 12 | 12 | 12 | 12 | 6 | -0.125 (-1.03%) | 1,300 |
29 Jul 1993 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 2,000 |
28 Jul 1993 | USD | 12 | 12.125 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 1,600 |
27 Jul 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 600 |
26 Jul 1993 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 6.0625 | +0.25 (+2.11%) | 300 |
23 Jul 1993 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 2,300 |
22 Jul 1993 | USD | 12 | 12 | 12 | 12 | 6 | -0.25 (-2.04%) | 600 |
21 Jul 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 700 |
20 Jul 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 1,400 |
19 Jul 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 0 |
16 Jul 1993 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 500 |