| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 300 |
| 14 Jul 1993 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +0.5 (+4.17%) | 5,900 |
| 13 Jul 1993 | USD | 12 | 12 | 11.75 | 12 | 6 | 0.0 (0.0%) | 2,200 |
| 12 Jul 1993 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 100 |
| 9 Jul 1993 | USD | 11.75 | 12 | 11.75 | 12 | 6 | +0.125 (+1.05%) | 4,900 |
| 8 Jul 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 7,200 |
| 7 Jul 1993 | USD | 12.25 | 12.375 | 12 | 12 | 6 | -0.375 (-3.03%) | 8,200 |
| 6 Jul 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 700 |
| 5 Jul 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 500 |
| 1 Jul 1993 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 3,300 |
| 30 Jun 1993 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 6.25 | +0.25 (+2.04%) | 800 |
| 29 Jun 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 300 |
| 28 Jun 1993 | USD | 12 | 12.125 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 700 |
| 25 Jun 1993 | USD | 12 | 12 | 11.875 | 12 | 6 | -0.125 (-1.03%) | 4,400 |
| 24 Jun 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 600 |
| 23 Jun 1993 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | USD | 12 | 12 | 12 | 12 | 6 | -0.125 (-1.03%) | 500 |
| 21 Jun 1993 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 1,400 |
| 18 Jun 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 500 |
| 17 Jun 1993 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 6.125 | +0.125 (+1.03%) | 5,500 |
| 16 Jun 1993 | USD | 12.125 | 12.125 | 12 | 12.125 | 6.0625 | -0.125 (-1.02%) | 1,200 |
| 15 Jun 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 400 |
| 14 Jun 1993 | USD | 12.375 | 12.375 | 12 | 12.125 | 6.0625 | -0.375 (-3%) | 12,100 |
| 11 Jun 1993 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 1,500 |
| 10 Jun 1993 | USD | 13 | 13 | 12.375 | 12.375 | 6.1875 | -0.875 (-6.60%) | 5,000 |
| 9 Jun 1993 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 8,600 |
| 8 Jun 1993 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 3,200 |
| 7 Jun 1993 | USD | 13 | 13 | 12.875 | 12.875 | 6.4375 | +0.125 (+0.98%) | 2,600 |
| 4 Jun 1993 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 8,100 |
