Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | +0.125 (+0.99%) | 2,800 |
2 Jun 1993 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 3,300 |
1 Jun 1993 | USD | 13 | 13 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 2,800 |
31 May 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 1,100 |
27 May 1993 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 1,900 |
26 May 1993 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.25 (+2.02%) | 2,100 |
25 May 1993 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,500 |
24 May 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 200 |
21 May 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 3,300 |
20 May 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 7,800 |
19 May 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.375 (+3.06%) | 1,700 |
18 May 1993 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 3,200 |
17 May 1993 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 6,400 |
14 May 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.125 (+1.02%) | 4,000 |
13 May 1993 | USD | 12.125 | 12.25 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 4,100 |
12 May 1993 | USD | 12 | 12.125 | 12 | 12 | 6 | +0.125 (+1.05%) | 1,100 |
11 May 1993 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.375 (+3.26%) | 1,400 |
10 May 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 1,100 |
5 May 1993 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | 0.0 (0.0%) | 3,200 |
4 May 1993 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 5,800 |
3 May 1993 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 2,300 |
30 Apr 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.125 (+1.10%) | 500 |
29 Apr 1993 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 5.6875 | +0.125 (+1.11%) | 800 |
28 Apr 1993 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 200 |
27 Apr 1993 | USD | 11 | 11.125 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 1,200 |
26 Apr 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,000 |
23 Apr 1993 | USD | 10.875 | 11 | 10.875 | 11 | 5.5 | +0.25 (+2.33%) | 2,000 |