Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
21 Apr 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 1,200 |
19 Apr 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.125 (+1.15%) | 3,600 |
15 Apr 1993 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 5.4375 | 0.0 (0.0%) | 600 |
14 Apr 1993 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.25 (+2.35%) | 600 |
13 Apr 1993 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 1,000 |
12 Apr 1993 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | -0.125 (-1.15%) | 2,100 |
9 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 100 |
7 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | +0.25 (+2.35%) | 600 |
6 Apr 1993 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.25 (-2.30%) | 3,600 |
5 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | +0.25 (+2.35%) | 200 |
2 Apr 1993 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 600 |
1 Apr 1993 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 10,700 |
31 Mar 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 1,300 |
30 Mar 1993 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 5.4375 | +0.125 (+1.16%) | 1,900 |
29 Mar 1993 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | +0.25 (+2.38%) | 2,300 |
26 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 500 |
25 Mar 1993 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 35,700 |
24 Mar 1993 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 4,000 |
23 Mar 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 1,500 |
19 Mar 1993 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 1,700 |
18 Mar 1993 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 40,100 |
17 Mar 1993 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 3,600 |
16 Mar 1993 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 5.1875 | +0.25 (+2.47%) | 1,200 |
15 Mar 1993 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 4,400 |
12 Mar 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 200 |