| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.125 (+1.33%) | 600 |
| 27 Jan 1993 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 4,300 |
| 26 Jan 1993 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 3,700 |
| 25 Jan 1993 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 1,200 |
| 22 Jan 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.125 (+1.33%) | 300 |
| 21 Jan 1993 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 2,500 |
| 20 Jan 1993 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | +0.125 (+1.35%) | 4,600 |
| 19 Jan 1993 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 20,500 |
| 18 Jan 1993 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 4.75 | +0.25 (+2.70%) | 11,900 |
| 15 Jan 1993 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 4.625 | +0.125 (+1.37%) | 300 |
| 14 Jan 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 500 |
| 13 Jan 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.125 (+1.37%) | 400 |
| 12 Jan 1993 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 4.5625 | +0.125 (+1.39%) | 6,700 |
| 11 Jan 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.125 (+1.41%) | 5,000 |
| 8 Jan 1993 | USD | 9 | 9 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 8,100 |
| 7 Jan 1993 | USD | 8.75 | 9 | 8.75 | 9 | 4.5 | +0.25 (+2.86%) | 55,200 |
| 6 Jan 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 11,300 |
| 5 Jan 1993 | USD | 9 | 9 | 8.875 | 9 | 4.5 | 0.0 (0.0%) | 1,100 |
| 4 Jan 1993 | USD | 9.25 | 9.375 | 8.875 | 9 | 4.5 | -0.625 (-6.49%) | 19,600 |
| 1 Jan 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 5,300 |
| 30 Dec 1992 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 2,500 |
| 29 Dec 1992 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 5,500 |
| 28 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.25 (-2.60%) | 5,600 |
| 25 Dec 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 1,300 |
| 23 Dec 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 2,000 |
| 22 Dec 1992 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 4.625 | +0.125 (+1.37%) | 1,100 |
| 21 Dec 1992 | USD | 9.375 | 9.5 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 16,700 |
| 18 Dec 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 1,600 |
