| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | +0.125 (+1.35%) | 1,100 |
| 16 Dec 1992 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 17,900 |
| 15 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 4.75 | -0.125 (-1.30%) | 7,500 |
| 14 Dec 1992 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 3,000 |
| 11 Dec 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 200 |
| 10 Dec 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 5,200 |
| 9 Dec 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 4.75 | -0.125 (-1.30%) | 6,200 |
| 7 Dec 1992 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.125 (-1.28%) | 2,300 |
| 4 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 100 |
| 3 Dec 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | +0.125 (+1.30%) | 7,000 |
| 2 Dec 1992 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 4,000 |
| 1 Dec 1992 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 12,500 |
| 30 Nov 1992 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 9,500 |
| 27 Nov 1992 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 4,600 |
| 26 Nov 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 4,800 |
| 24 Nov 1992 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 10,800 |
| 23 Nov 1992 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 1,800 |
| 20 Nov 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 1,700 |
| 19 Nov 1992 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | +0.125 (+1.35%) | 1,500 |
| 18 Nov 1992 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | -0.125 (-1.33%) | 8,300 |
| 17 Nov 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | +0.125 (+1.35%) | 4,200 |
| 16 Nov 1992 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 4,600 |
| 13 Nov 1992 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.125 (+1.41%) | 200 |
| 12 Nov 1992 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 4.4375 | -0.625 (-6.58%) | 7,200 |
| 11 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 4,100 |
| 10 Nov 1992 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 30,400 |
| 9 Nov 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 8,200 |
| 6 Nov 1992 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.25 (+2.41%) | 5,400 |
