| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1992 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 2,900 |
| 4 Nov 1992 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 5.25 | +0.375 (+3.70%) | 6,600 |
| 3 Nov 1992 | USD | 10.375 | 10.5 | 10.125 | 10.125 | 5.0625 | -0.25 (-2.41%) | 2,200 |
| 2 Nov 1992 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 400 |
| 30 Oct 1992 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 5.25 | -0.125 (-1.18%) | 9,500 |
| 29 Oct 1992 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | -0.375 (-3.41%) | 2,800 |
| 28 Oct 1992 | USD | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.625 (+6.02%) | 8,700 |
| 27 Oct 1992 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.5 (+5.06%) | 6,900 |
| 26 Oct 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 500 |
| 23 Oct 1992 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.375 (+3.95%) | 8,700 |
| 22 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 2,200 |
| 21 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 4,700 |
| 19 Oct 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 1,700 |
| 16 Oct 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 2,000 |
| 15 Oct 1992 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 5,700 |
| 14 Oct 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 10,200 |
| 13 Oct 1992 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.25 (+2.74%) | 10,600 |
| 12 Oct 1992 | USD | 9 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 18,500 |
| 9 Oct 1992 | USD | 9 | 9 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 8,100 |
| 8 Oct 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | -0.25 (-2.74%) | 1,300 |
| 7 Oct 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 200 |
| 6 Oct 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 2,600 |
| 5 Oct 1992 | USD | 9.25 | 9.25 | 9 | 9.125 | 4.5625 | -0.25 (-2.67%) | 5,200 |
| 2 Oct 1992 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 5,600 |
| 1 Oct 1992 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 1,400 |
| 30 Sep 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,900 |
| 29 Sep 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 3,900 |
| 28 Sep 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 1,900 |
| 25 Sep 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 600 |
