Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | +0.125 (+1.35%) | 2,900 |
23 Sep 1992 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 4.625 | -0.25 (-2.63%) | 2,400 |
22 Sep 1992 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 7,200 |
21 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 2,200 |
17 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 400 |
16 Sep 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.25 (+2.60%) | 4,200 |
15 Sep 1992 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 1,200 |
14 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 100 |
11 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 1,100 |
10 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | +0.125 (+1.28%) | 1,000 |
8 Sep 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 44,500 |
7 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 300 |
2 Sep 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 1,700 |
1 Sep 1992 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 500 |
31 Aug 1992 | USD | 9.75 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 2,100 |
28 Aug 1992 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 3,600 |
27 Aug 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 1,200 |
26 Aug 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | +0.125 (+1.28%) | 700 |
25 Aug 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 500 |
24 Aug 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 1,200 |
21 Aug 1992 | USD | 10 | 10.125 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 8,800 |
20 Aug 1992 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 1,600 |
19 Aug 1992 | USD | 10 | 10 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 4,400 |
18 Aug 1992 | USD | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 5,800 |
17 Aug 1992 | USD | 9.75 | 10.5 | 9.625 | 10.5 | 5.25 | +0.75 (+7.69%) | 20,000 |
14 Aug 1992 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 4.875 | +0.25 (+2.63%) | 1,900 |