Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.265 (-1.89%) | 217 |
12 Jul 2019 | USD | 13.9868 | 13.9899 | 13.9868 | 13.9899 | 13.9899 | +0.32 (+2.34%) | 607 |
11 Jul 2019 | USD | 13.8245 | 13.8245 | 13.67 | 13.67 | 13.67 | -0.332 (-2.37%) | 340 |
10 Jul 2019 | USD | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 13.99 | 14.009 | 13.99 | 14.002 | 14.002 | -0.288 (-2.02%) | 5,200 |
8 Jul 2019 | USD | 14.3244 | 14.3244 | 14.29 | 14.29 | 14.29 | -0.291 (-1.99%) | 275 |
5 Jul 2019 | USD | 14.5808 | 14.5808 | 14.5808 | 14.5808 | 14.5808 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 14.5808 | 14.5808 | 14.5808 | 14.5808 | 14.5808 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.46 | 14.5808 | 14.46 | 14.5808 | 14.5808 | +0.408 (+2.88%) | 310 |
2 Jul 2019 | USD | 14.24 | 14.25 | 14.1723 | 14.1723 | 14.1723 | +0.122 (+0.87%) | 3,095 |
1 Jul 2019 | USD | 14.1116 | 14.1116 | 14.05 | 14.05 | 14.05 | -0.026 (-0.19%) | 1,216 |
28 Jun 2019 | USD | 14.055 | 14.0762 | 14.055 | 14.0762 | 14.0762 | +0.576 (+4.27%) | 640 |
27 Jun 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 500 |
26 Jun 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 104 |
25 Jun 2019 | USD | 13.63 | 13.65 | 13.63 | 13.65 | 13.65 | -0.06 (-0.44%) | 200 |
24 Jun 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 395 |
21 Jun 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 13.94 | 13.94 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 455 |
19 Jun 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 2,307 |
17 Jun 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 100 |
14 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21 (-1.48%) | 100 |
12 Jun 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 14.12 | 14.15 | 14.0889 | 14.15 | 14.15 | +0.16 (+1.14%) | 4,060 |
10 Jun 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 704 |
7 Jun 2019 | USD | 13.8302 | 13.8302 | 13.8302 | 13.8302 | 13.8302 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 13.8302 | 13.8302 | 13.8302 | 13.8302 | 13.8302 | -0.01 (-0.07%) | 107 |
5 Jun 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.25 (+1.84%) | 100 |
4 Jun 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |