Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1992 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 500 |
12 Aug 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | -0.125 (-1.28%) | 3,500 |
10 Aug 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | +0.375 (+4%) | 10,800 |
7 Aug 1992 | USD | 9 | 9.375 | 9 | 9.375 | 4.6875 | +0.625 (+7.14%) | 6,900 |
6 Aug 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.125 (+1.45%) | 500 |
5 Aug 1992 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 4.3125 | -0.375 (-4.17%) | 40,000 |
4 Aug 1992 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 11,000 |
3 Aug 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | +0.125 (+1.43%) | 800 |
31 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 1,700 |
30 Jul 1992 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 4.25 | +0.5 (+6.25%) | 68,900 |
29 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 25,400 |
28 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 10,100 |
27 Jul 1992 | USD | 7.75 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 12,100 |
24 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 6,400 |
23 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,700 |
22 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | +0.125 (+1.59%) | 100 |
20 Jul 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 300 |
17 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 500 |
15 Jul 1992 | USD | 8 | 8 | 8 | 8 | 4 | -0.125 (-1.54%) | 400 |
14 Jul 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 4.0625 | -0.125 (-1.52%) | 33,700 |
10 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.125 (+1.54%) | 1,300 |
9 Jul 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 1,000 |
8 Jul 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | -0.125 (-1.52%) | 200 |
7 Jul 1992 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 4.125 | +0.125 (+1.54%) | 3,400 |
6 Jul 1992 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 4.0625 | -0.375 (-4.41%) | 13,900 |
3 Jul 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |