Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 1,100 |
1 Jul 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.125 (-1.45%) | 17,100 |
30 Jun 1992 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 4.3125 | +0.125 (+1.47%) | 10,100 |
29 Jun 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 10,000 |
26 Jun 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 2,000 |
25 Jun 1992 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 1,800 |
24 Jun 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 4.375 | +0.625 (+7.69%) | 4,600 |
23 Jun 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 21,000 |
22 Jun 1992 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 4.0625 | -0.375 (-4.41%) | 2,600 |
19 Jun 1992 | USD | 9 | 9 | 8.5 | 8.5 | 4.25 | -0.75 (-8.11%) | 111,500 |
18 Jun 1992 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 162,200 |
17 Jun 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 70,000 |
16 Jun 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 200 |
15 Jun 1992 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 33,000 |
12 Jun 1992 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 6,200 |
11 Jun 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.125 (+1.33%) | 16,000 |
10 Jun 1992 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 7,000 |
9 Jun 1992 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 4.6875 | -0.25 (-2.60%) | 9,100 |
8 Jun 1992 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 8,000 |
5 Jun 1992 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 15,000 |
4 Jun 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 1,400 |
3 Jun 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 500 |
2 Jun 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 3,900 |
1 Jun 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 7,500 |
29 May 1992 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.25 (+2.56%) | 13,000 |
28 May 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 35,500 |
27 May 1992 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | 0.0 (0.0%) | 16,000 |
26 May 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 5,000 |
25 May 1992 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 8,500 |