| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1992 | USD | 9.75 | 10 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 7,500 |
| 20 May 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 2,000 |
| 19 May 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 124,900 |
| 18 May 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 1,800 |
| 15 May 1992 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 3,700 |
| 14 May 1992 | USD | 10 | 10 | 10 | 10 | 5 | -0.125 (-1.23%) | 11,800 |
| 13 May 1992 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 5.0625 | +0.25 (+2.53%) | 11,400 |
| 12 May 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 28,000 |
| 11 May 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 13,600 |
| 8 May 1992 | USD | 10.125 | 10.125 | 10 | 10 | 5 | -0.375 (-3.61%) | 15,800 |
| 7 May 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 31,200 |
| 6 May 1992 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,000 |
| 5 May 1992 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 5.125 | +0.125 (+1.23%) | 1,900 |
| 4 May 1992 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 5.0625 | -0.375 (-3.57%) | 5,200 |
| 1 May 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 5.25 | +0.125 (+1.20%) | 6,200 |
| 30 Apr 1992 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 5.1875 | +0.25 (+2.47%) | 1,800 |
| 29 Apr 1992 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 700 |
| 28 Apr 1992 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 3,100 |
| 27 Apr 1992 | USD | 10 | 10 | 10 | 10 | 5 | +0.25 (+2.56%) | 1,200 |
| 24 Apr 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 2,900 |
| 23 Apr 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 2,000 |
| 22 Apr 1992 | USD | 9.875 | 10 | 9.625 | 10 | 5 | +0.25 (+2.56%) | 13,700 |
| 21 Apr 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 19,800 |
| 20 Apr 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 1,400 |
| 17 Apr 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 700 |
| 15 Apr 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 30,400 |
| 14 Apr 1992 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 4.9375 | +0.375 (+3.95%) | 25,000 |
| 13 Apr 1992 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 70,800 |
| 10 Apr 1992 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 3,800 |
