Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1992 | USD | 10 | 10 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 12,800 |
8 Apr 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 15,000 |
7 Apr 1992 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.375 (-3.61%) | 9,900 |
6 Apr 1992 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 6,300 |
3 Apr 1992 | USD | 10.625 | 10.75 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 22,300 |
2 Apr 1992 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.25 (+2.47%) | 5,500 |
1 Apr 1992 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 500 |
31 Mar 1992 | USD | 10 | 10.25 | 10 | 10.25 | 5.125 | +0.375 (+3.80%) | 5,000 |
30 Mar 1992 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 600 |
27 Mar 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.375 (-3.66%) | 32,100 |
26 Mar 1992 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 7,000 |
25 Mar 1992 | USD | 10 | 10.5 | 9.75 | 10.5 | 5.25 | +0.375 (+3.70%) | 43,900 |
24 Mar 1992 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 10,200 |
23 Mar 1992 | USD | 10 | 10.25 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 33,500 |
20 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 24,400 |
19 Mar 1992 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 5.0625 | -0.25 (-2.41%) | 10,000 |
18 Mar 1992 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 5.1875 | -0.125 (-1.19%) | 12,400 |
17 Mar 1992 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 30,600 |
16 Mar 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 13,100 |
13 Mar 1992 | USD | 10.125 | 10.25 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 9,400 |
12 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.25 (-2.44%) | 8,800 |
11 Mar 1992 | USD | 9.875 | 10.375 | 9.875 | 10.25 | 5.125 | +0.5 (+5.13%) | 52,700 |
10 Mar 1992 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 5,900 |
9 Mar 1992 | USD | 10.125 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 4,600 |
6 Mar 1992 | USD | 9.625 | 10 | 9.625 | 10 | 5 | +0.25 (+2.56%) | 11,700 |
5 Mar 1992 | USD | 10 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 17,900 |
4 Mar 1992 | USD | 9.625 | 10 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 10,300 |
3 Mar 1992 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 4.875 | -0.5 (-4.88%) | 51,300 |
2 Mar 1992 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 5.125 | -0.375 (-3.53%) | 38,400 |
28 Feb 1992 | USD | 11.125 | 11.25 | 10.625 | 10.625 | 5.3125 | -0.625 (-5.56%) | 51,300 |