Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 191 |
30 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 100 |
29 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.045 (+0.33%) | 402 |
21 May 2019 | USD | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 13.62 | 13.65 | 13.62 | 13.6451 | 13.6451 | -0.075 (-0.55%) | 400 |
15 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.51 (+3.86%) | 100 |
13 May 2019 | USD | 13.49 | 13.49 | 13.21 | 13.21 | 13.21 | -0.63 (-4.55%) | 900 |
10 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 13.5 | 13.84 | 13.5 | 13.84 | 13.84 | +0.615 (+4.65%) | 400 |
8 May 2019 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.255 (-1.89%) | 200 |
7 May 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 13.49 | 13.4992 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 2,780 |
3 May 2019 | USD | 13.736 | 13.77 | 13.736 | 13.76 | 13.76 | +0.26 (+1.93%) | 2,500 |
2 May 2019 | USD | 13.5133 | 13.5133 | 13.5 | 13.5 | 13.5 | -0.46 (-3.30%) | 1,475 |
1 May 2019 | USD | 13.95 | 13.96 | 13.88 | 13.96 | 13.96 | +0.134 (+0.97%) | 30,600 |
30 Apr 2019 | USD | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 13.8324 | 13.8324 | 13.8261 | 13.8261 | 13.8261 | -0.164 (-1.17%) | 306 |
25 Apr 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 13.955 | 13.99 | 13.955 | 13.99 | 13.99 | +0.19 (+1.38%) | 722 |