| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 13.78 | 13.81 | 13.78 | 13.8 | 13.8 | +0.02 (+0.15%) | 10,500 |
| 19 Apr 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 13.76 | 13.79 | 13.76 | 13.78 | 13.78 | 0.0 (0.0%) | 24,500 |
| 16 Apr 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 13.7397 | 13.78 | 13.7397 | 13.78 | 13.78 | +0.18 (+1.32%) | 6,700 |
| 11 Apr 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 645 |
| 10 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 14.09 | 14.1 | 14.08 | 14.1 | 14.1 | +0.12 (+0.86%) | 10,974 |
| 4 Apr 2019 | USD | 13.8656 | 14.02 | 13.8656 | 13.98 | 13.98 | +0.21 (+1.53%) | 44,510 |
| 3 Apr 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.31 (-2.20%) | 125 |
| 2 Apr 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.343 (+2.50%) | 101 |
| 1 Apr 2019 | USD | 13.737 | 13.737 | 13.737 | 13.737 | 13.737 | +0.627 (+4.78%) | 771 |
| 29 Mar 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 529 |
| 26 Mar 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 201 |
| 25 Mar 2019 | USD | 13.04 | 13.09 | 13.0208 | 13.03 | 13.03 | -0.78 (-5.65%) | 10,402 |
| 22 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.292 (+2.16%) | 1,586 |
| 18 Mar 2019 | USD | 13.5183 | 13.5183 | 13.5183 | 13.5183 | 13.5183 | -0.482 (-3.44%) | 400 |
| 15 Mar 2019 | USD | 14.18 | 14.22 | 13.99 | 14 | 14 | -0.21 (-1.48%) | 607 |
| 14 Mar 2019 | USD | 14.103 | 14.21 | 14.103 | 14.21 | 14.21 | +0.07 (+0.50%) | 1,190 |
| 13 Mar 2019 | USD | 14.13 | 14.203 | 14.1278 | 14.14 | 14.14 | +0.51 (+3.74%) | 10,051 |
| 12 Mar 2019 | USD | 14.03 | 14.03 | 13.63 | 13.63 | 13.63 | +0.48 (+3.65%) | 2,163 |
