| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 13.2455 | 13.25 | 13.15 | 13.15 | 13.15 | -0.366 (-2.71%) | 11,382 |
| 6 Mar 2019 | USD | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 13.5869 | 13.5869 | 13.4771 | 13.5156 | 13.5156 | -0.484 (-3.46%) | 1,031 |
| 4 Mar 2019 | USD | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 14.19 | 14.19 | 13.9994 | 13.9994 | 13.9994 | -0.194 (-1.37%) | 807 |
| 26 Feb 2019 | USD | 14.186 | 14.1935 | 14.186 | 14.1935 | 14.1935 | -0.086 (-0.61%) | 1,379 |
| 25 Feb 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 14.27 | 14.28 | 14.27 | 14.28 | 14.28 | -0.01 (-0.07%) | 2,594 |
| 21 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 100 |
| 14 Feb 2019 | USD | 14.2473 | 14.2587 | 14.18 | 14.18 | 14.18 | -0.004 (-0.03%) | 831 |
| 13 Feb 2019 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 14.06 | 14.184 | 14.06 | 14.184 | 14.184 | +0.003 (+0.02%) | 545 |
| 7 Feb 2019 | USD | 14.203 | 14.203 | 14.1814 | 14.1814 | 14.1814 | -0.269 (-1.86%) | 1,790 |
| 6 Feb 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.091 (-0.63%) | 338 |
| 5 Feb 2019 | USD | 14.5409 | 14.5409 | 14.5409 | 14.5409 | 14.5409 | -0.057 (-0.39%) | 200 |
| 4 Feb 2019 | USD | 14.5983 | 14.5983 | 14.5983 | 14.5983 | 14.5983 | -0.372 (-2.48%) | 145 |
| 1 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 100 |
| 30 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
