| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.025 (+0.17%) | 100 |
| 24 Jan 2019 | USD | 14.65 | 14.835 | 14.65 | 14.835 | 14.835 | +0.465 (+3.24%) | 517 |
| 23 Jan 2019 | USD | 14.57 | 14.57 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 220 |
| 22 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.3559 | 14.56 | 14.3559 | 14.56 | 14.56 | +0.21 (+1.46%) | 16,545 |
| 17 Jan 2019 | USD | 14.37 | 14.37 | 14.35 | 14.35 | 14.35 | +0.351 (+2.51%) | 300 |
| 16 Jan 2019 | USD | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 13.9993 | 13.9993 | 13.9993 | 13.9993 | 13.9993 | -0.111 (-0.78%) | 1,000 |
| 11 Jan 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.33 (+2.39%) | 350 |
| 10 Jan 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 13.78 | 13.85 | 13.78 | 13.78 | 13.78 | +0.75 (+5.76%) | 2,050 |
| 8 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.32 (+2.52%) | 500 |
| 7 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 1,050 |
| 4 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.28 (+2.25%) | 100 |
| 3 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.23 (+1.89%) | 826 |
| 28 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 100 |
| 27 Dec 2018 | USD | 12.2182 | 12.2182 | 12.16 | 12.16 | 12.16 | +0.38 (+3.23%) | 1,380 |
| 26 Dec 2018 | USD | 12.2 | 12.2 | 11.78 | 11.78 | 11.78 | -0.35 (-2.89%) | 476 |
| 24 Dec 2018 | USD | 12.1123 | 12.13 | 12.1123 | 12.13 | 12.13 | +0.05 (+0.41%) | 645 |
| 21 Dec 2018 | USD | 12.07 | 12.1 | 12.0627 | 12.08 | 12.08 | -0.031 (-0.26%) | 25,280 |
| 20 Dec 2018 | USD | 11.8908 | 12.1568 | 11.8908 | 12.1112 | 12.1112 | +1.198 (+10.98%) | 6,866 |
| 19 Dec 2018 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 11.35 | 11.53 | 10.9133 | 10.9133 | 10.9133 | -0.597 (-5.18%) | 1,516 |
