| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 19.75 | 19.89 | 19.75 | 19.89 | 19.89 | +0.13 (+0.66%) | 2,400 |
| 22 Nov 2021 | USD | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | -0.32 (-1.59%) | 500 |
| 19 Nov 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 200 |
| 18 Nov 2021 | USD | 18.75 | 20.14 | 18.75 | 20.07 | 20.07 | +0.32 (+1.62%) | 8,000 |
| 17 Nov 2021 | USD | 20.87 | 20.87 | 19.75 | 19.75 | 19.75 | -1.31 (-6.22%) | 4,900 |
| 16 Nov 2021 | USD | 21.38 | 21.38 | 21.06 | 21.06 | 21.06 | -0.51 (-2.36%) | 3,800 |
| 15 Nov 2021 | USD | 20.85 | 21.57 | 20.85 | 21.57 | 21.57 | +0.66 (+3.16%) | 1,700 |
| 12 Nov 2021 | USD | 21.77 | 21.85 | 20.91 | 20.91 | 20.91 | -2.64 (-11.21%) | 11,400 |
| 11 Nov 2021 | USD | 23.6 | 23.63 | 23.55 | 23.55 | 23.55 | -0.55 (-2.28%) | 2,300 |
| 10 Nov 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 200 |
| 9 Nov 2021 | USD | 24.16 | 24.26 | 24.16 | 24.26 | 24.26 | -0.11 (-0.45%) | 400 |
| 8 Nov 2021 | USD | 24.27 | 24.44 | 24.27 | 24.37 | 24.37 | +0.56 (+2.35%) | 1,100 |
| 5 Nov 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 23.82 | 23.82 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 1,000 |
| 3 Nov 2021 | USD | 23.64 | 23.84 | 23.64 | 23.84 | 23.84 | +0.93 (+4.06%) | 500 |
| 2 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 22.88 | 22.91 | 22.88 | 22.91 | 22.91 | +0.12 (+0.53%) | 900 |
| 29 Oct 2021 | USD | 22.72 | 22.79 | 22.72 | 22.79 | 22.79 | -0.1 (-0.44%) | 2,200 |
| 28 Oct 2021 | USD | 23.14 | 23.14 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 400 |
| 27 Oct 2021 | USD | 22.72 | 22.72 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 300 |
| 26 Oct 2021 | USD | 23.5 | 23.5 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 1,200 |
| 25 Oct 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 100 |
| 22 Oct 2021 | USD | 22.91 | 22.91 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 200 |
| 21 Oct 2021 | USD | 22.88 | 22.88 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 200 |
| 20 Oct 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 100 |
| 19 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 22.79 | 23.08 | 22.79 | 23.08 | 23.08 | +0.54 (+2.40%) | 400 |
| 13 Oct 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 100 |
