| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 250 |
| 11 Oct 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 80 |
| 8 Oct 2021 | USD | 22.66 | 22.67 | 22.66 | 22.67 | 22.67 | +0.36 (+1.61%) | 500 |
| 7 Oct 2021 | USD | 21.97 | 22.31 | 21.72 | 22.31 | 22.31 | +0.14 (+0.63%) | 1,400 |
| 6 Oct 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.32 (-1.42%) | 18,300 |
| 5 Oct 2021 | USD | 21.69 | 22.49 | 21.69 | 22.49 | 22.49 | +1.11 (+5.19%) | 6,297 |
| 4 Oct 2021 | USD | 21.83 | 21.83 | 21.3582 | 21.38 | 21.38 | -0.16 (-0.74%) | 1,452 |
| 1 Oct 2021 | USD | 21.61 | 21.61 | 21.32 | 21.54 | 21.54 | -0.25 (-1.15%) | 19,800 |
| 30 Sep 2021 | USD | 21.91 | 22.01 | 21.69 | 21.79 | 21.79 | -0.11 (-0.50%) | 7,400 |
| 29 Sep 2021 | USD | 21.86 | 21.9 | 21.86 | 21.9 | 21.9 | -0.57 (-2.54%) | 500 |
| 28 Sep 2021 | USD | 22.37 | 22.47 | 22.17 | 22.47 | 22.47 | -0.28 (-1.23%) | 23,300 |
| 27 Sep 2021 | USD | 22.71 | 22.75 | 22.33 | 22.75 | 22.75 | -0.16 (-0.70%) | 3,000 |
| 24 Sep 2021 | USD | 22.54 | 22.91 | 22.46 | 22.91 | 22.91 | +0.41 (+1.82%) | 7,000 |
| 23 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 22.63 | 22.63 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 1,400 |
| 21 Sep 2021 | USD | 22.27 | 22.42 | 22.24 | 22.42 | 22.42 | +0.51 (+2.33%) | 11,000 |
| 20 Sep 2021 | USD | 22.19 | 22.19 | 21.91 | 21.91 | 21.91 | -0.81 (-3.57%) | 1,300 |
| 17 Sep 2021 | USD | 22.8 | 22.8 | 22.72 | 22.72 | 22.72 | -0.38 (-1.65%) | 600 |
| 16 Sep 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 23.18 | 23.25 | 23.04 | 23.1 | 23.1 | +0.09 (+0.39%) | 800 |
| 14 Sep 2021 | USD | 23.01 | 23.01 | 22.88 | 23.01 | 23.01 | -0.1 (-0.43%) | 900 |
| 13 Sep 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47 (-1.99%) | 600 |
| 10 Sep 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.29 (-1.21%) | 151 |
| 9 Sep 2021 | USD | 23.8 | 23.87 | 23.8 | 23.87 | 23.87 | +0.35 (+1.49%) | 200 |
| 8 Sep 2021 | USD | 23.02 | 23.52 | 23.02 | 23.52 | 23.52 | -0.072 (-0.31%) | 605 |
| 7 Sep 2021 | USD | 23.99 | 23.99 | 23.5791 | 23.5922 | 23.5922 | -0.858 (-3.51%) | 3,028 |
| 3 Sep 2021 | USD | 24.5198 | 24.5198 | 24.4101 | 24.45 | 24.45 | +0.17 (+0.70%) | 3,500 |
| 2 Sep 2021 | USD | 24.54 | 24.54 | 24.11 | 24.28 | 24.28 | -0.47 (-1.90%) | 5,721 |
| 1 Sep 2021 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 300 |
| 31 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 700 |
