| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 24.49 | 24.8 | 24.49 | 24.8 | 24.8 | +0.56 (+2.31%) | 613 |
| 27 Aug 2021 | USD | 23.84 | 24.24 | 23.84 | 24.24 | 24.24 | +0.3 (+1.25%) | 1,000 |
| 26 Aug 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.41 (-1.68%) | 600 |
| 25 Aug 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.244 (+1.01%) | 102 |
| 24 Aug 2021 | USD | 24.1057 | 24.1057 | 24.1057 | 24.1057 | 24.1057 | +0.386 (+1.63%) | 170 |
| 23 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 750 |
| 19 Aug 2021 | USD | 23.7902 | 23.7902 | 23.681 | 23.73 | 23.73 | -0.81 (-3.30%) | 1,425 |
| 18 Aug 2021 | USD | 24.32 | 24.56 | 24.32 | 24.54 | 24.54 | +0.24 (+0.99%) | 2,333 |
| 17 Aug 2021 | USD | 24.36 | 24.36 | 24.0806 | 24.3 | 24.3 | -0.314 (-1.27%) | 18,049 |
| 16 Aug 2021 | USD | 24.75 | 24.75 | 24.4675 | 24.6138 | 24.6138 | -0.186 (-0.75%) | 8,172 |
| 13 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 161 |
| 12 Aug 2021 | USD | 26.02 | 26.02 | 24.7 | 24.91 | 24.91 | -0.46 (-1.81%) | 12,691 |
| 11 Aug 2021 | USD | 24 | 25.69 | 24 | 25.37 | 25.37 | +2.36 (+10.26%) | 20,130 |
| 10 Aug 2021 | USD | 23.04 | 23.1 | 22.96 | 23.01 | 23.01 | +0.66 (+2.95%) | 3,704 |
| 9 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 22.29 | 22.45 | 22.29 | 22.35 | 22.35 | +0.11 (+0.49%) | 7,503 |
| 5 Aug 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.149 (+0.67%) | 101 |
| 4 Aug 2021 | USD | 22.18 | 22.18 | 22.0909 | 22.0909 | 22.0909 | -0.417 (-1.85%) | 1,215 |
| 3 Aug 2021 | USD | 22.5075 | 22.5075 | 22.5075 | 22.5075 | 22.5075 | -0.003 (-0.01%) | 200 |
| 2 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 22.47 | 22.5101 | 22.33 | 22.5101 | 22.5101 | +0.87 (+4.02%) | 1,400 |
| 28 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 200 |
| 27 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | +0.056 (+0.26%) | 306 |
| 23 Jul 2021 | USD | 21.63 | 21.63 | 21.44 | 21.5444 | 21.5444 | -0.002 (-0.01%) | 1,305 |
| 22 Jul 2021 | USD | 21.53 | 21.59 | 21.53 | 21.5463 | 21.5463 | -0.174 (-0.80%) | 2,150 |
| 21 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.34 (+1.59%) | 110 |
| 20 Jul 2021 | USD | 21.07 | 21.38 | 21.07 | 21.38 | 21.38 | +0.701 (+3.39%) | 601 |
