| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 20.55 | 20.6792 | 20.55 | 20.6792 | 20.6792 | -1.091 (-5.01%) | 731 |
| 16 Jul 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.21 (-0.96%) | 11,176 |
| 15 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 22.0999 | 22.14 | 21.98 | 21.98 | 21.98 | -0.5 (-2.22%) | 1,800 |
| 13 Jul 2021 | USD | 22.32 | 22.48 | 22.32 | 22.48 | 22.48 | +0.17 (+0.76%) | 512 |
| 12 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 22.2803 | 22.31 | 22.2803 | 22.31 | 22.31 | -0.12 (-0.53%) | 442 |
| 8 Jul 2021 | USD | 22.11 | 22.43 | 21.86 | 22.43 | 22.43 | -0.31 (-1.36%) | 905 |
| 7 Jul 2021 | USD | 23.11 | 23.59 | 22.74 | 22.74 | 22.74 | -0.38 (-1.64%) | 1,100 |
| 6 Jul 2021 | USD | 24 | 24 | 23.12 | 23.12 | 23.12 | -0.66 (-2.78%) | 999 |
| 2 Jul 2021 | USD | 24.13 | 24.13 | 23.78 | 23.78 | 23.78 | -0.577 (-2.37%) | 1,419 |
| 1 Jul 2021 | USD | 24.3569 | 24.3569 | 24.3569 | 24.3569 | 24.3569 | +1.057 (+4.54%) | 839 |
| 30 Jun 2021 | USD | 23.14 | 23.3 | 22.83 | 23.3 | 23.3 | +0.85 (+3.79%) | 4,999 |
| 29 Jun 2021 | USD | 22.78 | 22.78 | 22.45 | 22.45 | 22.45 | -0.352 (-1.54%) | 1,280 |
| 28 Jun 2021 | USD | 22.77 | 22.8404 | 22.77 | 22.8017 | 22.8017 | -0.308 (-1.33%) | 19,576 |
| 25 Jun 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 205 |
| 24 Jun 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 23.09 | 23.18 | 23.09 | 23.13 | 23.13 | +0.13 (+0.57%) | 1,215 |
| 22 Jun 2021 | USD | 22.98 | 23.01 | 22.85 | 23 | 23 | +0.59 (+2.63%) | 1,320 |
| 21 Jun 2021 | USD | 22.29 | 22.41 | 22.29 | 22.41 | 22.41 | +0.08 (+0.36%) | 637 |
| 18 Jun 2021 | USD | 22.12 | 22.33 | 22.09 | 22.33 | 22.33 | -0.405 (-1.78%) | 928 |
| 17 Jun 2021 | USD | 23.15 | 23.15 | 22.735 | 22.735 | 22.735 | -0.445 (-1.92%) | 3,096 |
| 16 Jun 2021 | USD | 23.49 | 23.49 | 23.18 | 23.18 | 23.18 | -0.56 (-2.36%) | 701 |
| 15 Jun 2021 | USD | 23.46 | 23.78 | 23.45 | 23.74 | 23.74 | -0.4 (-1.66%) | 3,201 |
| 14 Jun 2021 | USD | 25.28 | 25.28 | 24.14 | 24.14 | 24.14 | +0.26 (+1.09%) | 1,720 |
| 11 Jun 2021 | USD | 23.9 | 23.93 | 23.836 | 23.88 | 23.88 | -0.09 (-0.38%) | 1,060 |
| 10 Jun 2021 | USD | 23.58 | 23.97 | 23.58 | 23.97 | 23.97 | +0.45 (+1.91%) | 545 |
| 9 Jun 2021 | USD | 23.41 | 23.52 | 23.41 | 23.52 | 23.52 | +0.06 (+0.26%) | 355 |
| 8 Jun 2021 | USD | 23.41 | 23.86 | 23.41 | 23.46 | 23.46 | -0.041 (-0.18%) | 1,800 |
| 7 Jun 2021 | USD | 23.41 | 23.57 | 23.41 | 23.5012 | 23.5012 | -0.249 (-1.05%) | 1,824 |
