| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 100.52 | 100.56 | 97.39 | 98.96 | 98.96 | -0.46 (-0.46%) | 1,957,278 |
| 27 Jun 2024 | USD | 98.26 | 100.03 | 97.29 | 99.42 | 99.42 | +1.56 (+1.59%) | 797,564 |
| 26 Jun 2024 | USD | 97.28 | 98.045 | 96.26 | 97.86 | 97.86 | +0.53 (+0.54%) | 458,196 |
| 25 Jun 2024 | USD | 98.52 | 98.52 | 97.1 | 97.33 | 97.33 | -1.31 (-1.33%) | 400,862 |
| 24 Jun 2024 | USD | 99.05 | 100.71 | 98.5 | 98.64 | 98.64 | -0.48 (-0.48%) | 946,258 |
| 21 Jun 2024 | USD | 98.23 | 99.46 | 97.1598 | 99.12 | 99.12 | +0.65 (+0.66%) | 1,217,711 |
| 20 Jun 2024 | USD | 102.35 | 102.375 | 98 | 98.47 | 98.47 | -4.39 (-4.27%) | 724,725 |
| 18 Jun 2024 | USD | 102.79 | 104.345 | 102.15 | 102.86 | 102.86 | -0.07 (-0.07%) | 4,159,276 |
| 17 Jun 2024 | USD | 102 | 105.44 | 98.54 | 102.93 | 102.93 | -3.05 (-2.88%) | 1,866,019 |
| 14 Jun 2024 | USD | 106.6 | 107.48 | 105.37 | 105.98 | 105.98 | -2.09 (-1.93%) | 270,137 |
| 13 Jun 2024 | USD | 108.22 | 108.4 | 106.31 | 108.07 | 108.07 | -0.15 (-0.14%) | 244,641 |
| 12 Jun 2024 | USD | 109.57 | 110.72 | 108.06 | 108.22 | 108.22 | +1.74 (+1.63%) | 376,617 |
| 11 Jun 2024 | USD | 107.87 | 107.87 | 104.48 | 106.48 | 106.48 | -2.12 (-1.95%) | 315,531 |
| 10 Jun 2024 | USD | 105.87 | 109.57 | 105.87 | 108.6 | 108.6 | +1.45 (+1.35%) | 452,811 |
| 7 Jun 2024 | USD | 107.31 | 107.97 | 106.17 | 107.15 | 107.15 | -0.9 (-0.83%) | 340,939 |
| 6 Jun 2024 | USD | 107.59 | 108.94 | 107.29 | 108.05 | 108.05 | -0.06 (-0.06%) | 313,655 |
| 5 Jun 2024 | USD | 105.44 | 108.16 | 105.29 | 108.11 | 108.11 | +3 (+2.85%) | 311,695 |
| 4 Jun 2024 | USD | 104.08 | 106.41 | 104.08 | 105.11 | 105.11 | -0.39 (-0.37%) | 380,901 |
| 3 Jun 2024 | USD | 108.3 | 108.49 | 105.16 | 105.5 | 105.5 | -2.05 (-1.91%) | 421,189 |
| 31 May 2024 | USD | 108.4 | 109 | 106.15 | 107.55 | 107.55 | -0.67 (-0.62%) | 367,882 |
| 30 May 2024 | USD | 108.29 | 109.43 | 107.56 | 108.22 | 108.22 | -0.03 (-0.03%) | 252,112 |
| 29 May 2024 | USD | 108.55 | 109.68 | 108.01 | 108.25 | 108.25 | -1.79 (-1.63%) | 381,265 |
| 28 May 2024 | USD | 110.5 | 111 | 107.99 | 110.04 | 110.04 | +0.5 (+0.46%) | 428,583 |
| 24 May 2024 | USD | 107.61 | 110.5933 | 107.02 | 109.54 | 109.54 | +2.44 (+2.28%) | 329,534 |
| 23 May 2024 | USD | 108.91 | 108.91 | 106.3401 | 107.1 | 107.1 | -0.69 (-0.64%) | 357,416 |
| 22 May 2024 | USD | 107.12 | 109.86 | 107.12 | 107.79 | 107.79 | +0.75 (+0.70%) | 334,335 |
| 21 May 2024 | USD | 107.1 | 108.06 | 106.53 | 107.04 | 107.04 | -2.6 (-2.37%) | 347,440 |
| 20 May 2024 | USD | 109.07 | 109.8876 | 108.27 | 109.64 | 109.64 | +0.59 (+0.54%) | 234,444 |
| 17 May 2024 | USD | 108.87 | 109.5999 | 108.38 | 109.05 | 109.05 | +0.43 (+0.40%) | 178,763 |
| 16 May 2024 | USD | 108.2 | 109.19 | 108.19 | 108.62 | 108.62 | -0.24 (-0.22%) | 226,368 |
