| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 50.85 | 52.58 | 50.68 | 52.46 | 52.46 | +1.65 (+3.25%) | 374,157 |
| 26 Dec 2006 | USD | 49.81 | 51 | 49.78 | 50.81 | 50.81 | +0.83 (+1.66%) | 175,173 |
| 25 Dec 2006 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 50.7 | 50.86 | 49.98 | 49.98 | 49.98 | -0.63 (-1.24%) | 290,184 |
| 21 Dec 2006 | USD | 51.06 | 51.46 | 50.58 | 50.61 | 50.61 | +0.07 (+0.14%) | 589,551 |
| 20 Dec 2006 | USD | 49.13 | 51.09 | 49 | 50.54 | 50.54 | +1.43 (+2.91%) | 563,813 |
| 19 Dec 2006 | USD | 48.58 | 49.31 | 48.25 | 49.11 | 49.11 | +0.36 (+0.74%) | 206,667 |
| 18 Dec 2006 | USD | 49.3 | 49.38 | 48.66 | 48.75 | 48.75 | -0.15 (-0.31%) | 466,714 |
| 15 Dec 2006 | USD | 49.01 | 49.16 | 48.46 | 48.9 | 48.9 | +0.09 (+0.18%) | 629,582 |
| 14 Dec 2006 | USD | 47.93 | 49 | 47.93 | 48.81 | 48.81 | +0.88 (+1.84%) | 398,394 |
| 13 Dec 2006 | USD | 48.13 | 48.61 | 47.8 | 47.93 | 47.93 | -0.22 (-0.46%) | 391,699 |
| 12 Dec 2006 | USD | 48.4 | 49.08 | 48.15 | 48.15 | 48.15 | -0.43 (-0.89%) | 360,614 |
| 11 Dec 2006 | USD | 48.73 | 49.11 | 48.23 | 48.58 | 48.58 | -0.44 (-0.90%) | 696,819 |
| 8 Dec 2006 | USD | 48.12 | 49.6 | 48.02 | 49.02 | 49.02 | +0.76 (+1.57%) | 400,804 |
| 7 Dec 2006 | USD | 48.2 | 48.65 | 47.75 | 48.26 | 48.26 | +0.14 (+0.29%) | 611,896 |
| 6 Dec 2006 | USD | 48.89 | 48.89 | 48.04 | 48.12 | 48.12 | -0.8 (-1.64%) | 348,865 |
| 5 Dec 2006 | USD | 49 | 49.11 | 48.38 | 48.92 | 48.92 | -0.01 (-0.02%) | 672,348 |
| 4 Dec 2006 | USD | 48.01 | 49.11 | 48.01 | 48.93 | 48.93 | +0.81 (+1.68%) | 280,621 |
| 1 Dec 2006 | USD | 48.2 | 48.46 | 47.23 | 48.12 | 48.12 | +0.13 (+0.27%) | 350,822 |
| 30 Nov 2006 | USD | 48.33 | 48.65 | 47.98 | 47.99 | 47.99 | -0.34 (-0.70%) | 750,301 |
| 29 Nov 2006 | USD | 47.26 | 48.72 | 47.2 | 48.33 | 48.33 | +1.15 (+2.44%) | 421,198 |
| 28 Nov 2006 | USD | 47.52 | 47.95 | 46.87 | 47.18 | 47.18 | -0.31 (-0.65%) | 338,029 |
| 27 Nov 2006 | USD | 49 | 49.32 | 47.39 | 47.49 | 47.49 | -1.51 (-3.08%) | 572,725 |
| 24 Nov 2006 | USD | 48.95 | 49.27 | 48.65 | 49 | 49 | -0.23 (-0.47%) | 144,137 |
| 23 Nov 2006 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 49.7 | 50.03 | 49 | 49.23 | 49.23 | -0.56 (-1.12%) | 173,549 |
| 21 Nov 2006 | USD | 49.66 | 50.17 | 49.41 | 49.79 | 49.79 | -0.01 (-0.02%) | 229,727 |
| 20 Nov 2006 | USD | 49.22 | 50.17 | 49.05 | 49.8 | 49.8 | +0.36 (+0.73%) | 532,998 |
| 17 Nov 2006 | USD | 49.9 | 50.03 | 49.11 | 49.44 | 49.44 | -0.5 (-1.00%) | 393,435 |
| 16 Nov 2006 | USD | 49.99 | 50.17 | 49.64 | 49.94 | 49.94 | +0.03 (+0.06%) | 506,986 |
