| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 49.7 | 50.45 | 49.7 | 49.91 | 49.91 | +0.06 (+0.12%) | 492,987 |
| 14 Nov 2006 | USD | 49.79 | 49.89 | 48.96 | 49.85 | 49.85 | +0.25 (+0.50%) | 871,013 |
| 13 Nov 2006 | USD | 50.1 | 50.62 | 49.57 | 49.6 | 49.6 | -0.54 (-1.08%) | 816,612 |
| 10 Nov 2006 | USD | 50.25 | 50.5 | 49.96 | 50.14 | 50.14 | -0.22 (-0.44%) | 332,830 |
| 9 Nov 2006 | USD | 51.17 | 51.75 | 50.1 | 50.36 | 50.36 | -0.73 (-1.43%) | 391,649 |
| 8 Nov 2006 | USD | 50.8 | 51.48 | 50.6 | 51.09 | 51.09 | -0.77 (-1.48%) | 349,147 |
| 7 Nov 2006 | USD | 51.33 | 52.35 | 51.2 | 51.86 | 51.86 | +0.42 (+0.82%) | 394,449 |
| 6 Nov 2006 | USD | 51.86 | 51.9 | 51.05 | 51.44 | 51.44 | -0.44 (-0.85%) | 491,704 |
| 3 Nov 2006 | USD | 51.82 | 51.9889 | 50.56 | 51.88 | 51.88 | +0.17 (+0.33%) | 392,472 |
| 2 Nov 2006 | USD | 50.5 | 52.3 | 48.75 | 51.71 | 51.71 | -1.22 (-2.30%) | 2,203,299 |
| 1 Nov 2006 | USD | 54.25 | 54.63 | 52.64 | 52.93 | 52.93 | -1.51 (-2.77%) | 650,690 |
| 31 Oct 2006 | USD | 54.64 | 55.05 | 54.2 | 54.44 | 54.44 | +0.02 (+0.04%) | 580,453 |
| 30 Oct 2006 | USD | 53.58 | 54.75 | 53.5 | 54.42 | 54.42 | +0.84 (+1.57%) | 416,201 |
| 27 Oct 2006 | USD | 54.36 | 55.26 | 53.521 | 53.58 | 53.58 | -1.67 (-3.02%) | 414,393 |
| 26 Oct 2006 | USD | 54.9 | 55.3 | 53.87 | 55.25 | 55.25 | +0.66 (+1.21%) | 342,126 |
| 25 Oct 2006 | USD | 53.75 | 55.15 | 53.75 | 54.59 | 54.59 | +0.66 (+1.22%) | 255,286 |
| 24 Oct 2006 | USD | 54.82 | 54.94 | 53.67 | 53.93 | 53.93 | -1.17 (-2.12%) | 642,411 |
| 23 Oct 2006 | USD | 55.02 | 55.89 | 54.7 | 55.1 | 55.1 | +0.06 (+0.11%) | 239,252 |
| 20 Oct 2006 | USD | 56.13 | 56.13 | 54.88 | 55.04 | 55.04 | -0.95 (-1.70%) | 200,273 |
| 19 Oct 2006 | USD | 56.54 | 56.92 | 55.89 | 55.99 | 55.99 | -0.41 (-0.73%) | 212,283 |
| 18 Oct 2006 | USD | 57.41 | 57.5 | 56.12 | 56.4 | 56.4 | -0.76 (-1.33%) | 468,767 |
| 17 Oct 2006 | USD | 56.29 | 57.5 | 56.06 | 57.16 | 57.16 | +0.56 (+0.99%) | 480,335 |
| 16 Oct 2006 | USD | 54.9 | 56.82 | 54.88 | 56.6 | 56.6 | +1.72 (+3.13%) | 474,774 |
| 13 Oct 2006 | USD | 54.23 | 55.13 | 53.91 | 54.88 | 54.88 | +0.53 (+0.98%) | 452,514 |
| 12 Oct 2006 | USD | 52.47 | 54.47 | 52.4 | 54.35 | 54.35 | +1.92 (+3.66%) | 319,502 |
| 11 Oct 2006 | USD | 52.51 | 53.08 | 51.65 | 52.43 | 52.43 | -0.07 (-0.13%) | 262,053 |
| 10 Oct 2006 | USD | 53.25 | 53.25 | 52 | 52.5 | 52.5 | -0.41 (-0.77%) | 328,169 |
| 9 Oct 2006 | USD | 52.61 | 53.27 | 52.04 | 52.91 | 52.91 | -0.05 (-0.09%) | 279,042 |
| 6 Oct 2006 | USD | 53.15 | 53.48 | 52.73 | 52.96 | 52.96 | -0.54 (-1.01%) | 363,570 |
| 5 Oct 2006 | USD | 53.71 | 54 | 53.47 | 53.5 | 53.5 | -0.4 (-0.74%) | 287,300 |
