| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 52.18 | 52.7 | 51.5 | 52.34 | 52.34 | -0.16 (-0.30%) | 871,880 |
| 22 Aug 2006 | USD | 52.1 | 52.58 | 51.89 | 52.5 | 52.5 | +0.44 (+0.85%) | 328,141 |
| 21 Aug 2006 | USD | 51.44 | 52.26 | 51.44 | 52.06 | 52.06 | +0.55 (+1.07%) | 334,312 |
| 18 Aug 2006 | USD | 52.99 | 52.99 | 51.2 | 51.51 | 51.51 | -1.26 (-2.39%) | 545,426 |
| 17 Aug 2006 | USD | 51.8 | 53.58 | 51.31 | 52.77 | 52.77 | +0.97 (+1.87%) | 658,935 |
| 16 Aug 2006 | USD | 49.89 | 52.39 | 49.85 | 51.8 | 51.8 | +2.04 (+4.10%) | 1,171,647 |
| 15 Aug 2006 | USD | 49.74 | 49.82 | 48.66 | 49.76 | 49.76 | +0.81 (+1.65%) | 533,634 |
| 14 Aug 2006 | USD | 48.56 | 49.91 | 48.49 | 48.95 | 48.95 | +0.98 (+2.04%) | 598,746 |
| 11 Aug 2006 | USD | 48.6 | 48.6 | 47.67 | 47.97 | 47.97 | -0.55 (-1.13%) | 369,910 |
| 10 Aug 2006 | USD | 48.03 | 48.76 | 47.8 | 48.52 | 48.52 | +0.23 (+0.48%) | 356,366 |
| 9 Aug 2006 | USD | 48.76 | 49.63 | 48.08 | 48.29 | 48.29 | +0.24 (+0.50%) | 538,064 |
| 8 Aug 2006 | USD | 48.84 | 49 | 47.95 | 48.05 | 48.05 | -0.46 (-0.95%) | 587,347 |
| 7 Aug 2006 | USD | 48.66 | 48.99 | 48 | 48.51 | 48.51 | -0.25 (-0.51%) | 592,194 |
| 4 Aug 2006 | USD | 49.25 | 49.89 | 48 | 48.76 | 48.76 | -0.16 (-0.33%) | 965,518 |
| 3 Aug 2006 | USD | 45.18 | 49.03 | 44.77 | 48.92 | 48.92 | +2.9 (+6.30%) | 3,426,684 |
| 2 Aug 2006 | USD | 45.05 | 46.34 | 45.05 | 46.02 | 46.02 | +0.97 (+2.15%) | 1,580,434 |
| 1 Aug 2006 | USD | 46.36 | 46.38 | 44.76 | 45.05 | 45.05 | -1.49 (-3.20%) | 2,254,212 |
| 31 Jul 2006 | USD | 48.01 | 48.23 | 46.48 | 46.54 | 46.54 | -5.04 (-9.77%) | 2,663,022 |
| 28 Jul 2006 | USD | 50.55 | 51.65 | 50.07 | 51.58 | 51.58 | +1.37 (+2.73%) | 680,384 |
| 27 Jul 2006 | USD | 54.95 | 56 | 50.09 | 50.21 | 50.21 | -2.17 (-4.14%) | 1,135,737 |
| 26 Jul 2006 | USD | 54.71 | 54.71 | 52.38 | 52.38 | 52.38 | -2.29 (-4.19%) | 616,007 |
| 25 Jul 2006 | USD | 54.02 | 54.7 | 52.84 | 54.67 | 54.67 | +0.29 (+0.53%) | 553,902 |
| 24 Jul 2006 | USD | 53.13 | 56.05 | 53.13 | 54.38 | 54.38 | +1.6 (+3.03%) | 400,745 |
| 21 Jul 2006 | USD | 53.78 | 53.98 | 51.78 | 52.78 | 52.78 | -1.19 (-2.20%) | 243,364 |
| 20 Jul 2006 | USD | 55 | 55.46 | 53.96 | 53.97 | 53.97 | -0.67 (-1.23%) | 304,861 |
| 19 Jul 2006 | USD | 52.9 | 55.78 | 52.69 | 54.64 | 54.64 | +1.77 (+3.35%) | 404,895 |
| 18 Jul 2006 | USD | 53.14 | 53.85 | 50.8 | 52.87 | 52.87 | -0.01 (-0.02%) | 519,323 |
| 17 Jul 2006 | USD | 54.53 | 54.88 | 52.4 | 52.88 | 52.88 | -2.13 (-3.87%) | 922,379 |
| 14 Jul 2006 | USD | 53.15 | 55.19 | 52.31 | 55.01 | 55.01 | +1.86 (+3.50%) | 403,402 |
| 13 Jul 2006 | USD | 54.25 | 54.35 | 52.75 | 53.15 | 53.15 | -1.27 (-2.33%) | 361,770 |
