| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 56.06 | 56.06 | 54.38 | 54.42 | 54.42 | -1.87 (-3.32%) | 235,427 |
| 11 Jul 2006 | USD | 54.68 | 56.55 | 54.6 | 56.29 | 56.29 | +1.55 (+2.83%) | 299,249 |
| 10 Jul 2006 | USD | 57 | 57.02 | 54.6 | 54.74 | 54.74 | -2.19 (-3.85%) | 397,570 |
| 7 Jul 2006 | USD | 58.94 | 58.94 | 56.75 | 56.93 | 56.93 | -1.87 (-3.18%) | 230,631 |
| 6 Jul 2006 | USD | 57.93 | 59.4 | 57.78 | 58.8 | 58.8 | +0.9 (+1.55%) | 284,183 |
| 5 Jul 2006 | USD | 60.15 | 60.15 | 57.15 | 57.9 | 57.9 | -2.45 (-4.06%) | 228,391 |
| 4 Jul 2006 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 59.61 | 60.46 | 59.23 | 60.35 | 60.35 | +1.09 (+1.84%) | 123,973 |
| 30 Jun 2006 | USD | 59.43 | 60.38 | 58.3401 | 59.26 | 59.26 | +0.27 (+0.46%) | 319,063 |
| 29 Jun 2006 | USD | 56.79 | 59.46 | 56.36 | 58.99 | 58.99 | +2.46 (+4.35%) | 469,041 |
| 28 Jun 2006 | USD | 56.33 | 57.06 | 54.97 | 56.53 | 56.53 | +0.54 (+0.96%) | 265,226 |
| 27 Jun 2006 | USD | 57.38 | 58.33 | 55.77 | 55.99 | 55.99 | -1.19 (-2.08%) | 381,522 |
| 26 Jun 2006 | USD | 56.18 | 57.75 | 56.04 | 57.18 | 57.18 | +1.19 (+2.13%) | 229,716 |
| 23 Jun 2006 | USD | 55.85 | 56.8799 | 54.918 | 55.99 | 55.99 | -0.11 (-0.20%) | 119,739 |
| 22 Jun 2006 | USD | 55.94 | 56.85 | 55.33 | 56.1 | 56.1 | -0.19 (-0.34%) | 216,892 |
| 21 Jun 2006 | USD | 54.83 | 57.58 | 54.65 | 56.29 | 56.29 | +1.56 (+2.85%) | 309,287 |
| 20 Jun 2006 | USD | 54.4 | 55.05 | 53.45 | 54.73 | 54.73 | +0.43 (+0.79%) | 369,447 |
| 19 Jun 2006 | USD | 56.76 | 56.9199 | 53.87 | 54.3 | 54.3 | -2.48 (-4.37%) | 468,468 |
| 16 Jun 2006 | USD | 57.68 | 58.43 | 56.18 | 56.78 | 56.78 | -0.96 (-1.66%) | 723,178 |
| 15 Jun 2006 | USD | 54.83 | 57.99 | 54.5 | 57.74 | 57.74 | +3.25 (+5.96%) | 371,571 |
| 14 Jun 2006 | USD | 55.39 | 56.47 | 53.44 | 54.49 | 54.49 | -0.92 (-1.66%) | 424,208 |
| 13 Jun 2006 | USD | 54.11 | 56.12 | 53.11 | 55.41 | 55.41 | +1.17 (+2.16%) | 529,394 |
| 12 Jun 2006 | USD | 56.75 | 56.76 | 54.21 | 54.24 | 54.24 | -2.44 (-4.30%) | 304,086 |
| 9 Jun 2006 | USD | 57 | 58.92 | 56.58 | 56.68 | 56.68 | +1.87 (+3.41%) | 639,079 |
| 8 Jun 2006 | USD | 55.51 | 56.99 | 52.58 | 54.81 | 54.81 | -1.13 (-2.02%) | 517,091 |
| 7 Jun 2006 | USD | 56.61 | 57.04 | 55.1 | 55.94 | 55.94 | -0.49 (-0.87%) | 553,515 |
| 6 Jun 2006 | USD | 55.81 | 57.94 | 55.14 | 56.43 | 56.43 | +1.18 (+2.14%) | 1,002,538 |
| 5 Jun 2006 | USD | 61.18 | 61.18 | 54.3 | 55.25 | 55.25 | -5.77 (-9.46%) | 736,759 |
| 2 Jun 2006 | USD | 61.45 | 61.45 | 60.02 | 61.02 | 61.02 | +0.03 (+0.05%) | 265,578 |
| 1 Jun 2006 | USD | 60.2 | 61.15 | 59.71 | 60.99 | 60.99 | +1.19 (+1.99%) | 347,943 |
