| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 20.44 | 20.8 | 20.01 | 20.02 | 20.02 | -0.34 (-1.67%) | 198,195 |
| 18 Oct 2004 | USD | 20.47 | 20.64 | 20.02 | 20.36 | 20.36 | +0.02 (+0.10%) | 266,876 |
| 15 Oct 2004 | USD | 20.21 | 20.5 | 20.12 | 20.34 | 20.34 | +0.13 (+0.64%) | 292,317 |
| 14 Oct 2004 | USD | 20.13 | 20.5 | 19.91 | 20.21 | 20.21 | +0.18 (+0.90%) | 605,513 |
| 13 Oct 2004 | USD | 18.75 | 20.45 | 18.65 | 20.03 | 20.03 | +2.82 (+16.39%) | 1,221,251 |
| 12 Oct 2004 | USD | 17.12 | 17.25 | 16.86 | 17.21 | 17.21 | -0.07 (-0.41%) | 289,223 |
| 11 Oct 2004 | USD | 17.06 | 17.31 | 16.95 | 17.28 | 17.28 | +0.21 (+1.23%) | 204,511 |
| 8 Oct 2004 | USD | 17.31 | 17.56 | 17.06 | 17.07 | 17.07 | -0.28 (-1.61%) | 132,123 |
| 7 Oct 2004 | USD | 17.91 | 17.91 | 17.35 | 17.35 | 17.35 | -0.42 (-2.36%) | 151,982 |
| 6 Oct 2004 | USD | 18.14 | 18.21 | 17.77 | 17.77 | 17.77 | -0.41 (-2.26%) | 231,619 |
| 5 Oct 2004 | USD | 18.35 | 18.35 | 18.15 | 18.18 | 18.18 | -0.1 (-0.55%) | 151,081 |
| 4 Oct 2004 | USD | 17.69 | 18.66 | 17.69 | 18.28 | 18.28 | +0.73 (+4.16%) | 338,510 |
| 1 Oct 2004 | USD | 17.53 | 17.79 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 121,352 |
| 30 Sep 2004 | USD | 17.52 | 17.56 | 17.26 | 17.45 | 17.45 | -0.05 (-0.29%) | 249,304 |
| 29 Sep 2004 | USD | 16.7 | 17.5 | 16.58 | 17.5 | 17.5 | +0.88 (+5.29%) | 361,380 |
| 28 Sep 2004 | USD | 16.67 | 16.69 | 15.93 | 16.62 | 16.62 | +0.03 (+0.18%) | 335,968 |
| 27 Sep 2004 | USD | 17.38 | 17.42 | 16.54 | 16.59 | 16.59 | -0.79 (-4.55%) | 179,071 |
| 24 Sep 2004 | USD | 17.48 | 17.56 | 17.35 | 17.38 | 17.38 | +0.02 (+0.12%) | 84,373 |
| 23 Sep 2004 | USD | 17.81 | 17.94 | 17.35 | 17.36 | 17.36 | -0.49 (-2.75%) | 465,002 |
| 22 Sep 2004 | USD | 18.01 | 18.16 | 17.8 | 17.85 | 17.85 | -0.24 (-1.33%) | 159,647 |
| 21 Sep 2004 | USD | 18.22 | 18.22 | 18.03 | 18.09 | 18.09 | +0.055 (+0.30%) | 152,471 |
| 20 Sep 2004 | USD | 18.41 | 18.56 | 18 | 18.035 | 18.035 | -0.445 (-2.41%) | 164,729 |
| 17 Sep 2004 | USD | 18.26 | 18.79 | 18.24 | 18.48 | 18.48 | +0.11 (+0.60%) | 328,761 |
| 16 Sep 2004 | USD | 18.31 | 18.55 | 18.27 | 18.37 | 18.37 | -0.01 (-0.05%) | 63,681 |
| 15 Sep 2004 | USD | 18.57 | 18.57 | 18.3 | 18.38 | 18.38 | -0.03 (-0.16%) | 76,619 |
| 14 Sep 2004 | USD | 18.35 | 18.41 | 18.3 | 18.41 | 18.41 | +0.06 (+0.33%) | 111,753 |
| 13 Sep 2004 | USD | 18.61 | 18.68 | 18.26 | 18.35 | 18.35 | -0.05 (-0.27%) | 131,438 |
| 10 Sep 2004 | USD | 18.54 | 18.54 | 18.32 | 18.4 | 18.4 | +0.01 (+0.05%) | 139,629 |
| 9 Sep 2004 | USD | 18.36 | 18.56 | 18.32 | 18.39 | 18.39 | +0.08 (+0.44%) | 101,045 |
| 8 Sep 2004 | USD | 18.4 | 18.71 | 18.26 | 18.31 | 18.31 | -0.15 (-0.81%) | 132,747 |
