| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 19.6 | 19.94 | 19.4399 | 19.65 | 19.65 | +0.05 (+0.26%) | 228,631 |
| 17 Nov 2003 | USD | 19.32 | 19.6 | 18.71 | 19.6 | 19.6 | +0.27 (+1.40%) | 340,430 |
| 14 Nov 2003 | USD | 19.28 | 19.53 | 19.12 | 19.33 | 19.33 | +0.05 (+0.26%) | 120,357 |
| 13 Nov 2003 | USD | 19.39 | 19.6 | 19.1 | 19.28 | 19.28 | -0.02 (-0.10%) | 205,110 |
| 12 Nov 2003 | USD | 19.27 | 19.6 | 19.04 | 19.3 | 19.3 | +0.03 (+0.16%) | 442,328 |
| 11 Nov 2003 | USD | 20 | 20.18 | 19.26 | 19.27 | 19.27 | -0.76 (-3.79%) | 264,772 |
| 10 Nov 2003 | USD | 20.45 | 20.67 | 20.01 | 20.03 | 20.03 | -0.46 (-2.24%) | 86,566 |
| 7 Nov 2003 | USD | 20.35 | 20.9 | 20.35 | 20.49 | 20.49 | +0.17 (+0.84%) | 104,153 |
| 6 Nov 2003 | USD | 20.38 | 20.41 | 20 | 20.32 | 20.32 | +0.03 (+0.15%) | 91,602 |
| 5 Nov 2003 | USD | 20.25 | 20.49 | 19.74 | 20.29 | 20.29 | -0.01 (-0.05%) | 181,507 |
| 4 Nov 2003 | USD | 20.69 | 20.8 | 20.2 | 20.3 | 20.3 | -0.43 (-2.07%) | 180,800 |
| 3 Nov 2003 | USD | 20.45 | 21 | 20.45 | 20.73 | 20.73 | +0.24 (+1.17%) | 200,220 |
| 31 Oct 2003 | USD | 21.14 | 21.3 | 20.49 | 20.49 | 20.49 | -0.56 (-2.66%) | 143,477 |
| 30 Oct 2003 | USD | 21.3 | 21.39 | 20.93 | 21.05 | 21.05 | -0.17 (-0.80%) | 115,676 |
| 29 Oct 2003 | USD | 20.99 | 21.35 | 20.9 | 21.22 | 21.22 | +0.22 (+1.05%) | 225,036 |
| 28 Oct 2003 | USD | 20.951 | 21.04 | 20.49 | 21 | 21 | -0.01 (-0.05%) | 212,018 |
| 27 Oct 2003 | USD | 20.85 | 21.29 | 20.71 | 21.01 | 21.01 | 0.0 (0.0%) | 174,986 |
| 24 Oct 2003 | USD | 21.03 | 21.03 | 20.7 | 21.01 | 21.01 | +0.03 (+0.14%) | 181,460 |
| 23 Oct 2003 | USD | 21.05 | 21.18 | 20.85 | 20.98 | 20.98 | -0.21 (-0.99%) | 323,565 |
| 22 Oct 2003 | USD | 21.44 | 21.44 | 21.11 | 21.19 | 21.19 | -0.17 (-0.80%) | 174,064 |
| 21 Oct 2003 | USD | 21.15 | 21.47 | 20.86 | 21.36 | 21.36 | +0.36 (+1.71%) | 367,823 |
| 20 Oct 2003 | USD | 21 | 21.12 | 20.8 | 21 | 21 | -0.07 (-0.33%) | 157,828 |
| 17 Oct 2003 | USD | 20.15 | 21.88 | 20.045 | 21.07 | 21.07 | -0.18 (-0.85%) | 718,068 |
| 16 Oct 2003 | USD | 21 | 21.44 | 20.8 | 21.25 | 21.25 | +0.15 (+0.71%) | 269,821 |
| 15 Oct 2003 | USD | 21 | 21.35 | 20.8 | 21.1 | 21.1 | +0.04 (+0.19%) | 76,542 |
| 14 Oct 2003 | USD | 21 | 21.32 | 20.95 | 21.06 | 21.06 | -0.19 (-0.89%) | 165,562 |
| 13 Oct 2003 | USD | 21 | 21.59 | 21 | 21.25 | 21.25 | +0.15 (+0.71%) | 174,529 |
| 10 Oct 2003 | USD | 21.14 | 21.31 | 20.89 | 21.1 | 21.1 | -0.05 (-0.24%) | 148,359 |
| 9 Oct 2003 | USD | 21 | 21.78 | 20.89 | 21.15 | 21.15 | +0.15 (+0.71%) | 253,631 |
| 8 Oct 2003 | USD | 21.58 | 21.62 | 20.93 | 21 | 21 | -0.49 (-2.28%) | 146,910 |
