| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 19.15 | 19.35 | 18.72 | 19.19 | 19.19 | +0.11 (+0.58%) | 277,578 |
| 21 Apr 2003 | USD | 18.25 | 19.75 | 17.75 | 19.08 | 19.08 | +2.18 (+12.90%) | 517,893 |
| 18 Apr 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 17.7 | 17.95 | 16.54 | 16.9 | 16.9 | -0.53 (-3.04%) | 379,551 |
| 16 Apr 2003 | USD | 17.86 | 17.92 | 17.2 | 17.43 | 17.43 | -0.26 (-1.47%) | 248,979 |
| 15 Apr 2003 | USD | 17.74 | 18.2 | 17.591 | 17.69 | 17.69 | +0.01 (+0.06%) | 444,519 |
| 14 Apr 2003 | USD | 17.75 | 18.15 | 17.53 | 17.68 | 17.68 | -0.22 (-1.23%) | 240,538 |
| 11 Apr 2003 | USD | 18.3 | 18.35 | 17.75 | 17.9 | 17.9 | -0.439 (-2.39%) | 113,900 |
| 10 Apr 2003 | USD | 17.6 | 18.37 | 17.55 | 18.339 | 18.339 | +0.879 (+5.03%) | 250,780 |
| 9 Apr 2003 | USD | 17.7 | 17.7 | 17.42 | 17.46 | 17.46 | -0.23 (-1.30%) | 128,300 |
| 8 Apr 2003 | USD | 17.69 | 17.89 | 17.47 | 17.69 | 17.69 | -0.05 (-0.28%) | 90,988 |
| 7 Apr 2003 | USD | 17.62 | 18.1 | 17.4 | 17.74 | 17.74 | +0.5 (+2.90%) | 201,961 |
| 4 Apr 2003 | USD | 17.5 | 17.66 | 17.06 | 17.24 | 17.24 | -0.28 (-1.60%) | 236,123 |
| 3 Apr 2003 | USD | 17.57 | 17.75 | 17.17 | 17.52 | 17.52 | +0.22 (+1.27%) | 219,954 |
| 2 Apr 2003 | USD | 16.52 | 17.7 | 16.3 | 17.3 | 17.3 | +0.79 (+4.78%) | 307,002 |
| 1 Apr 2003 | USD | 16.58 | 16.73 | 16.25 | 16.51 | 16.51 | -0.2 (-1.20%) | 139,490 |
| 31 Mar 2003 | USD | 16.32 | 16.73 | 16.29 | 16.71 | 16.71 | +0.35 (+2.14%) | 262,005 |
| 28 Mar 2003 | USD | 16.389 | 16.53 | 16.35 | 16.36 | 16.36 | -0.04 (-0.24%) | 150,128 |
| 27 Mar 2003 | USD | 16.25 | 16.45 | 16.2 | 16.4 | 16.4 | +0.15 (+0.92%) | 152,265 |
| 26 Mar 2003 | USD | 16.46 | 16.46 | 16.2 | 16.25 | 16.25 | -0.159 (-0.97%) | 157,218 |
| 25 Mar 2003 | USD | 16.2 | 16.47 | 15.51 | 16.409 | 16.409 | +0.079 (+0.48%) | 111,170 |
| 24 Mar 2003 | USD | 16.37 | 16.37 | 16 | 16.33 | 16.33 | -0.14 (-0.85%) | 226,295 |
| 21 Mar 2003 | USD | 16.4 | 16.74 | 16.25 | 16.47 | 16.47 | -0.15 (-0.90%) | 174,916 |
| 20 Mar 2003 | USD | 15.97 | 16.7 | 15.7 | 16.62 | 16.62 | +0.49 (+3.04%) | 376,797 |
| 19 Mar 2003 | USD | 15.78 | 16.15 | 15.78 | 16.13 | 16.13 | +0.28 (+1.77%) | 146,716 |
| 18 Mar 2003 | USD | 15.95 | 16.04 | 15.55 | 15.85 | 15.85 | -0.069 (-0.43%) | 238,950 |
| 17 Mar 2003 | USD | 14.82 | 15.95 | 14.51 | 15.919 | 15.919 | +0.969 (+6.48%) | 467,705 |
| 14 Mar 2003 | USD | 14.25 | 14.99 | 14.25 | 14.95 | 14.95 | +0.74 (+5.21%) | 187,450 |
| 13 Mar 2003 | USD | 13.81 | 14.3 | 13.75 | 14.21 | 14.21 | +0.56 (+4.10%) | 342,069 |
| 12 Mar 2003 | USD | 13.9 | 14.12 | 13.63 | 13.65 | 13.65 | -0.441 (-3.13%) | 261,930 |
