| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 15.9 | 16 | 15.63 | 15.96 | 15.96 | +0.26 (+1.66%) | 441,381 |
| 27 Jan 2003 | USD | 16.56 | 16.77 | 15.26 | 15.7 | 15.7 | -1.28 (-7.54%) | 317,889 |
| 24 Jan 2003 | USD | 17.66 | 17.66 | 16.898 | 16.98 | 16.98 | -0.62 (-3.52%) | 248,473 |
| 23 Jan 2003 | USD | 17.22 | 17.75 | 16.97 | 17.6 | 17.6 | +0.48 (+2.80%) | 240,096 |
| 22 Jan 2003 | USD | 18.49 | 18.51 | 17.01 | 17.12 | 17.12 | -1.379 (-7.45%) | 234,095 |
| 21 Jan 2003 | USD | 19.76 | 19.78 | 18.02 | 18.4991 | 18.4991 | -1.261 (-6.38%) | 290,794 |
| 20 Jan 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.97 | 20.12 | 19.7 | 19.76 | 19.76 | -0.469 (-2.32%) | 90,649 |
| 16 Jan 2003 | USD | 20.3 | 20.65 | 19.79 | 20.229 | 20.229 | -0.121 (-0.59%) | 170,774 |
| 15 Jan 2003 | USD | 20.5 | 20.502 | 19.9 | 20.35 | 20.35 | -0.139 (-0.68%) | 86,597 |
| 14 Jan 2003 | USD | 20.55 | 20.55 | 20.06 | 20.489 | 20.489 | -0.021 (-0.10%) | 133,313 |
| 13 Jan 2003 | USD | 20.42 | 20.68 | 20.33 | 20.51 | 20.51 | +0.1 (+0.49%) | 83,596 |
| 10 Jan 2003 | USD | 19.91 | 20.68 | 19.86 | 20.41 | 20.41 | +0.381 (+1.90%) | 126,436 |
| 9 Jan 2003 | USD | 19.57 | 20.03 | 19.52 | 20.029 | 20.029 | +0.499 (+2.56%) | 143,770 |
| 8 Jan 2003 | USD | 19.85 | 19.9 | 19.46 | 19.53 | 19.53 | -0.37 (-1.86%) | 87,700 |
| 7 Jan 2003 | USD | 20.41 | 20.65 | 19.9 | 19.9 | 19.9 | -0.59 (-2.88%) | 138,827 |
| 6 Jan 2003 | USD | 20.39 | 20.74 | 20.34 | 20.49 | 20.49 | +0.15 (+0.74%) | 135,483 |
| 3 Jan 2003 | USD | 20.5 | 20.63 | 20.01 | 20.34 | 20.34 | -0.139 (-0.68%) | 116,712 |
| 2 Jan 2003 | USD | 19.45 | 20.48 | 19.429 | 20.479 | 20.479 | +1.309 (+6.83%) | 150,128 |
| 1 Jan 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 19.3 | 19.47 | 18.86 | 19.17 | 19.17 | +0.05 (+0.26%) | 140,376 |
| 30 Dec 2002 | USD | 19.125 | 19.25 | 18.85 | 19.12 | 19.12 | +0.02 (+0.10%) | 125,070 |
| 27 Dec 2002 | USD | 19.51 | 19.51 | 18.94 | 19.1 | 19.1 | -0.28 (-1.44%) | 62,600 |
| 26 Dec 2002 | USD | 19.02 | 19.73 | 19 | 19.38 | 19.38 | +0.42 (+2.22%) | 86,909 |
| 25 Dec 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 19.15 | 19.61 | 18.82 | 18.96 | 18.96 | -0.12 (-0.63%) | 269,280 |
| 23 Dec 2002 | USD | 20.75 | 20.8 | 18.41 | 19.08 | 19.08 | -2.72 (-12.48%) | 1,566,785 |
| 20 Dec 2002 | USD | 20.91 | 21.85 | 20.67 | 21.8 | 21.8 | +0.89 (+4.26%) | 434,405 |
| 19 Dec 2002 | USD | 22.12 | 22.24 | 20 | 20.91 | 20.91 | -1.21 (-5.47%) | 483,633 |
| 18 Dec 2002 | USD | 23.45 | 23.45 | 21.92 | 22.12 | 22.12 | -1.36 (-5.79%) | 284,838 |
