| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 23.75 | 24.099 | 23.45 | 23.48 | 23.48 | -0.489 (-2.04%) | 303,580 |
| 16 Dec 2002 | USD | 24 | 24.23 | 23.67 | 23.9688 | 23.9688 | -0.031 (-0.13%) | 359,309 |
| 13 Dec 2002 | USD | 23.75 | 24.38 | 23.75 | 24 | 24 | +0.04 (+0.17%) | 196,620 |
| 12 Dec 2002 | USD | 23.53 | 24.1 | 23.33 | 23.96 | 23.96 | +0.76 (+3.28%) | 313,712 |
| 11 Dec 2002 | USD | 22.8 | 23.42 | 22.73 | 23.2 | 23.2 | +0.18 (+0.78%) | 127,519 |
| 10 Dec 2002 | USD | 22.18 | 23.12 | 22.05 | 23.02 | 23.02 | +1.02 (+4.64%) | 130,390 |
| 9 Dec 2002 | USD | 22.9 | 23.12 | 21.74 | 22 | 22 | -0.92 (-4.01%) | 219,016 |
| 6 Dec 2002 | USD | 23.96 | 24.15 | 22.8 | 22.92 | 22.92 | -1.219 (-5.05%) | 142,317 |
| 5 Dec 2002 | USD | 24.86 | 25 | 23.73 | 24.139 | 24.139 | -0.641 (-2.59%) | 135,828 |
| 4 Dec 2002 | USD | 25.2 | 25.31 | 24.64 | 24.78 | 24.78 | -0.38 (-1.51%) | 187,334 |
| 3 Dec 2002 | USD | 25.139 | 25.52 | 24.82 | 25.16 | 25.16 | +0.06 (+0.24%) | 85,800 |
| 2 Dec 2002 | USD | 25.47 | 25.88 | 24.7 | 25.1 | 25.1 | -0.2 (-0.79%) | 173,200 |
| 29 Nov 2002 | USD | 25.79 | 25.89 | 25.17 | 25.3 | 25.3 | -0.41 (-1.59%) | 34,300 |
| 28 Nov 2002 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 25.05 | 25.79 | 25.04 | 25.71 | 25.71 | +1.06 (+4.30%) | 134,887 |
| 26 Nov 2002 | USD | 25.56 | 25.84 | 24.5 | 24.65 | 24.65 | -0.811 (-3.19%) | 161,003 |
| 25 Nov 2002 | USD | 24.5 | 25.9 | 24.39 | 25.461 | 25.461 | +1.071 (+4.39%) | 112,722 |
| 22 Nov 2002 | USD | 24.5 | 24.6 | 24.15 | 24.39 | 24.39 | -0.13 (-0.53%) | 260,574 |
| 21 Nov 2002 | USD | 23.41 | 24.87 | 23.35 | 24.52 | 24.52 | +1.17 (+5.01%) | 418,129 |
| 20 Nov 2002 | USD | 23.01 | 23.459 | 23.01 | 23.35 | 23.35 | +0.25 (+1.08%) | 119,700 |
| 19 Nov 2002 | USD | 23.39 | 23.39 | 22.85 | 23.1 | 23.1 | +0.05 (+0.22%) | 213,360 |
| 18 Nov 2002 | USD | 22.64 | 23.5 | 22.61 | 23.05 | 23.05 | +0.51 (+2.26%) | 234,624 |
| 15 Nov 2002 | USD | 22.66 | 22.79 | 22.33 | 22.54 | 22.54 | -0.19 (-0.84%) | 77,500 |
| 14 Nov 2002 | USD | 22.2 | 22.91 | 21.971 | 22.73 | 22.73 | +0.68 (+3.08%) | 126,300 |
| 13 Nov 2002 | USD | 21.95 | 22.78 | 21.56 | 22.05 | 22.05 | +0.09 (+0.41%) | 136,556 |
| 12 Nov 2002 | USD | 21.315 | 22.22 | 21.17 | 21.96 | 21.96 | +0.63 (+2.95%) | 242,578 |
| 11 Nov 2002 | USD | 22.49 | 22.7 | 21.14 | 21.33 | 21.33 | -1.17 (-5.20%) | 112,475 |
| 8 Nov 2002 | USD | 22.92 | 23.45 | 22.49 | 22.5 | 22.5 | -0.45 (-1.96%) | 110,803 |
| 7 Nov 2002 | USD | 22.97 | 23.51 | 22.57 | 22.95 | 22.95 | -0.151 (-0.65%) | 153,358 |
| 6 Nov 2002 | USD | 23.4 | 23.41 | 22.48 | 23.101 | 23.101 | -0.299 (-1.28%) | 166,773 |
