| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 23.39 | 23.4 | 22.86 | 23.4 | 23.4 | +0.031 (+0.13%) | 328,480 |
| 4 Nov 2002 | USD | 22.81 | 23.79 | 22.81 | 23.369 | 23.369 | +0.619 (+2.72%) | 279,931 |
| 1 Nov 2002 | USD | 21.98 | 22.75 | 21.47 | 22.75 | 22.75 | +0.86 (+3.93%) | 236,190 |
| 31 Oct 2002 | USD | 21.94 | 22 | 21.03 | 21.89 | 21.89 | +0.05 (+0.23%) | 212,100 |
| 30 Oct 2002 | USD | 21.75 | 22.35 | 21.4 | 21.84 | 21.84 | +0.162 (+0.75%) | 284,547 |
| 29 Oct 2002 | USD | 22 | 22.25 | 20.63 | 21.678 | 21.678 | -0.052 (-0.24%) | 234,403 |
| 28 Oct 2002 | USD | 21.66 | 22.4 | 21.65 | 21.73 | 21.73 | +0.28 (+1.31%) | 362,382 |
| 25 Oct 2002 | USD | 21.8 | 21.85 | 21.37 | 21.45 | 21.45 | -0.26 (-1.20%) | 172,951 |
| 24 Oct 2002 | USD | 21.47 | 21.87 | 21.14 | 21.71 | 21.71 | +0.23 (+1.07%) | 419,003 |
| 23 Oct 2002 | USD | 20.51 | 21.48 | 20.37 | 21.48 | 21.48 | +0.82 (+3.97%) | 118,941 |
| 22 Oct 2002 | USD | 20.95 | 21.24 | 20.38 | 20.66 | 20.66 | -0.41 (-1.95%) | 168,349 |
| 21 Oct 2002 | USD | 21.15 | 21.18 | 20.2 | 21.07 | 21.07 | -0.1 (-0.47%) | 407,688 |
| 18 Oct 2002 | USD | 20.8 | 21.915 | 20.6 | 21.17 | 21.17 | +0.1 (+0.47%) | 285,122 |
| 17 Oct 2002 | USD | 19.08 | 21.78 | 19.08 | 21.07 | 21.07 | +2.83 (+15.52%) | 808,515 |
| 16 Oct 2002 | USD | 18.45 | 18.579 | 18.07 | 18.24 | 18.24 | -0.37 (-1.99%) | 214,907 |
| 15 Oct 2002 | USD | 18.3 | 18.8 | 18.26 | 18.61 | 18.61 | +0.61 (+3.39%) | 296,897 |
| 14 Oct 2002 | USD | 17 | 18 | 16.83 | 18 | 18 | +1.15 (+6.82%) | 93,350 |
| 11 Oct 2002 | USD | 16.38 | 17.23 | 16.36 | 16.85 | 16.85 | +0.57 (+3.50%) | 165,720 |
| 10 Oct 2002 | USD | 16.41 | 16.68 | 16.12 | 16.28 | 16.28 | -0.22 (-1.33%) | 452,182 |
| 9 Oct 2002 | USD | 16.91 | 17 | 16.49 | 16.5 | 16.5 | -0.61 (-3.57%) | 138,820 |
| 8 Oct 2002 | USD | 17.1 | 17.679 | 16.71 | 17.11 | 17.11 | +0.052 (+0.30%) | 223,626 |
| 7 Oct 2002 | USD | 17 | 17.251 | 16.52 | 17.058 | 17.058 | -0.142 (-0.83%) | 163,599 |
| 4 Oct 2002 | USD | 17.31 | 17.46 | 16.18 | 17.2 | 17.2 | -0.07 (-0.41%) | 309,086 |
| 3 Oct 2002 | USD | 18.31 | 18.6 | 17.1 | 17.27 | 17.27 | -1.13 (-6.14%) | 208,454 |
| 2 Oct 2002 | USD | 18.75 | 19.039 | 18.1 | 18.4 | 18.4 | -0.3 (-1.60%) | 274,583 |
| 1 Oct 2002 | USD | 18.6 | 19.05 | 18.41 | 18.7 | 18.7 | +0.31 (+1.69%) | 512,959 |
| 30 Sep 2002 | USD | 19.26 | 19.32 | 18.34 | 18.39 | 18.39 | -1.09 (-5.60%) | 394,640 |
| 27 Sep 2002 | USD | 19.48 | 19.64 | 18.89 | 19.48 | 19.48 | -0.03 (-0.15%) | 394,450 |
| 26 Sep 2002 | USD | 18.85 | 19.56 | 18.85 | 19.51 | 19.51 | +0.63 (+3.34%) | 275,020 |
| 25 Sep 2002 | USD | 18.3 | 19.3 | 18.26 | 18.88 | 18.88 | +0.561 (+3.06%) | 268,357 |
