| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 18.06 | 18.62 | 17.75 | 18.319 | 18.319 | +0.109 (+0.60%) | 371,641 |
| 23 Sep 2002 | USD | 18.28 | 18.369 | 17.5 | 18.21 | 18.21 | -0.1 (-0.55%) | 225,521 |
| 20 Sep 2002 | USD | 18.38 | 18.59 | 18.1 | 18.31 | 18.31 | -0.04 (-0.22%) | 350,028 |
| 19 Sep 2002 | USD | 18.33 | 18.55 | 18.2 | 18.35 | 18.35 | +0.14 (+0.77%) | 340,864 |
| 18 Sep 2002 | USD | 18.29 | 18.85 | 17.78 | 18.21 | 18.21 | -0.08 (-0.44%) | 726,992 |
| 17 Sep 2002 | USD | 17.4 | 18.29 | 16.83 | 18.29 | 18.29 | +1.22 (+7.15%) | 853,175 |
| 16 Sep 2002 | USD | 16.9 | 17.86 | 16.89 | 17.07 | 17.07 | +0.29 (+1.73%) | 491,441 |
| 13 Sep 2002 | USD | 14.9 | 17.02 | 14.9 | 16.78 | 16.78 | +1.98 (+13.38%) | 757,212 |
| 12 Sep 2002 | USD | 13.97 | 14.92 | 13.96 | 14.8 | 14.8 | +0.79 (+5.64%) | 545,075 |
| 11 Sep 2002 | USD | 13.76 | 14.12 | 13.55 | 14.01 | 14.01 | +0.38 (+2.79%) | 221,754 |
| 10 Sep 2002 | USD | 13.46 | 14.05 | 13.45 | 13.63 | 13.63 | +0.17 (+1.26%) | 247,225 |
| 9 Sep 2002 | USD | 14 | 14.1 | 13.46 | 13.46 | 13.46 | -0.61 (-4.34%) | 239,950 |
| 6 Sep 2002 | USD | 13.33 | 14.48 | 13.28 | 14.07 | 14.07 | +1.08 (+8.31%) | 360,434 |
| 5 Sep 2002 | USD | 12.59 | 13.3 | 12.59 | 12.99 | 12.99 | -0.249 (-1.88%) | 292,800 |
| 4 Sep 2002 | USD | 13.21 | 13.25 | 12.77 | 13.239 | 13.239 | +0.289 (+2.23%) | 169,763 |
| 3 Sep 2002 | USD | 13.47 | 13.48 | 12.8 | 12.95 | 12.95 | -0.56 (-4.15%) | 132,100 |
| 2 Sep 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 12.75 | 13.68 | 12.71 | 13.51 | 13.51 | +0.8 (+6.29%) | 467,900 |
| 29 Aug 2002 | USD | 13.22 | 13.57 | 12.53 | 12.71 | 12.71 | -0.41 (-3.12%) | 533,095 |
| 28 Aug 2002 | USD | 13.96 | 14.37 | 13.119 | 13.12 | 13.12 | -1.07 (-7.54%) | 427,800 |
| 27 Aug 2002 | USD | 15.6 | 15.63 | 13.88 | 14.19 | 14.19 | -1.04 (-6.83%) | 287,592 |
| 26 Aug 2002 | USD | 15.53 | 15.62 | 15.21 | 15.23 | 15.23 | -0.18 (-1.17%) | 195,450 |
| 23 Aug 2002 | USD | 16.119 | 16.2 | 15.4 | 15.41 | 15.41 | -0.69 (-4.29%) | 173,670 |
| 22 Aug 2002 | USD | 15.65 | 16.95 | 15.6 | 16.1 | 16.1 | +0.41 (+2.61%) | 349,681 |
| 21 Aug 2002 | USD | 15.15 | 15.73 | 15.01 | 15.69 | 15.69 | +0.79 (+5.30%) | 279,891 |
| 20 Aug 2002 | USD | 14.96 | 15.41 | 14.78 | 14.9 | 14.9 | +0.2 (+1.36%) | 201,590 |
| 19 Aug 2002 | USD | 14.3 | 15.02 | 14.22 | 14.7 | 14.7 | +0.17 (+1.17%) | 372,760 |
| 16 Aug 2002 | USD | 15.11 | 15.11 | 14.31 | 14.53 | 14.53 | -0.702 (-4.61%) | 349,022 |
| 15 Aug 2002 | USD | 15.99 | 16.14 | 15.15 | 15.232 | 15.232 | -0.766 (-4.79%) | 251,750 |
| 14 Aug 2002 | USD | 15.7 | 15.999 | 15.31 | 15.998 | 15.998 | +0.586 (+3.80%) | 116,400 |
