| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 16 | 16.22 | 15.412 | 15.412 | 15.412 | -0.688 (-4.27%) | 92,757 |
| 12 Aug 2002 | USD | 16.06 | 16.18 | 15.95 | 16.1 | 16.1 | 0.0 (0.0%) | 104,166 |
| 9 Aug 2002 | USD | 16.44 | 16.44 | 15.85 | 16.1 | 16.1 | -0.31 (-1.89%) | 150,164 |
| 8 Aug 2002 | USD | 16.39 | 16.5 | 15.72 | 16.41 | 16.41 | +0.01 (+0.06%) | 121,104 |
| 7 Aug 2002 | USD | 15.7 | 16.4 | 15.46 | 16.4 | 16.4 | +0.82 (+5.26%) | 281,458 |
| 6 Aug 2002 | USD | 15.25 | 15.95 | 14.91 | 15.58 | 15.58 | +0.38 (+2.50%) | 224,090 |
| 5 Aug 2002 | USD | 14.37 | 15.21 | 13.65 | 15.2 | 15.2 | +0.77 (+5.34%) | 348,600 |
| 2 Aug 2002 | USD | 15.45 | 15.45 | 14.16 | 14.43 | 14.43 | -1.03 (-6.66%) | 240,127 |
| 1 Aug 2002 | USD | 15.93 | 15.93 | 15.2 | 15.46 | 15.46 | -0.33 (-2.09%) | 209,780 |
| 31 Jul 2002 | USD | 16.4 | 16.49 | 15.56 | 15.79 | 15.79 | -0.76 (-4.59%) | 215,980 |
| 30 Jul 2002 | USD | 16.429 | 16.85 | 15.81 | 16.55 | 16.55 | +0.22 (+1.35%) | 261,801 |
| 29 Jul 2002 | USD | 14.96 | 16.36 | 14.81 | 16.33 | 16.33 | +1.48 (+9.97%) | 520,628 |
| 26 Jul 2002 | USD | 15 | 15.3 | 14.8 | 14.85 | 14.85 | +0.02 (+0.13%) | 238,790 |
| 25 Jul 2002 | USD | 15.4 | 15.6 | 14.75 | 14.83 | 14.83 | -0.61 (-3.95%) | 383,950 |
| 24 Jul 2002 | USD | 15.31 | 15.44 | 14.5 | 15.44 | 15.44 | +0.03 (+0.19%) | 530,390 |
| 23 Jul 2002 | USD | 15.74 | 16 | 15.15 | 15.41 | 15.41 | -0.231 (-1.47%) | 415,362 |
| 22 Jul 2002 | USD | 15.25 | 15.69 | 14.36 | 15.6406 | 15.6406 | +0.391 (+2.56%) | 477,281 |
| 19 Jul 2002 | USD | 14.71 | 15.55 | 14.34 | 15.25 | 15.25 | +0.43 (+2.90%) | 975,700 |
| 18 Jul 2002 | USD | 21.79 | 22 | 14.24 | 14.82 | 14.82 | -7.23 (-32.79%) | 5,549,400 |
| 17 Jul 2002 | USD | 22.1 | 23.18 | 21.36 | 22.05 | 22.05 | +0.3 (+1.38%) | 165,400 |
| 16 Jul 2002 | USD | 21.43 | 23.25 | 20.68 | 21.75 | 21.75 | +0.29 (+1.35%) | 340,700 |
| 15 Jul 2002 | USD | 23.6 | 23.601 | 20.85 | 21.46 | 21.46 | -2.31 (-9.72%) | 604,000 |
| 12 Jul 2002 | USD | 24.41 | 24.68 | 23.34 | 23.77 | 23.77 | -0.35 (-1.45%) | 97,900 |
| 11 Jul 2002 | USD | 23.95 | 24.4 | 23 | 24.12 | 24.12 | -0.48 (-1.95%) | 605,800 |
| 10 Jul 2002 | USD | 24.97 | 25.17 | 24.11 | 24.6 | 24.6 | -0.329 (-1.32%) | 223,100 |
| 9 Jul 2002 | USD | 24.58 | 25.98 | 24.25 | 24.929 | 24.929 | +0.051 (+0.21%) | 246,100 |
| 8 Jul 2002 | USD | 25.37 | 26 | 24.35 | 24.878 | 24.878 | -1.082 (-4.17%) | 178,400 |
| 5 Jul 2002 | USD | 25.411 | 26.3 | 25.41 | 25.96 | 25.96 | +0.55 (+2.16%) | 133,800 |
| 4 Jul 2002 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24.43 | 25.7 | 24 | 25.41 | 25.41 | +0.93 (+3.80%) | 326,700 |
