| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 26.01 | 26.98 | 25.14 | 25.2 | 25.2 | -1.03 (-3.93%) | 531,100 |
| 28 Jun 2002 | USD | 22.89 | 26.91 | 22.89 | 26.23 | 26.23 | +3.21 (+13.94%) | 865,900 |
| 27 Jun 2002 | USD | 22.7 | 23.35 | 22.41 | 23.02 | 23.02 | +0.52 (+2.31%) | 209,100 |
| 26 Jun 2002 | USD | 21.58 | 22.69 | 19.99 | 22.5 | 22.5 | +0.3 (+1.35%) | 331,900 |
| 25 Jun 2002 | USD | 21.61 | 22.64 | 21.5 | 22.2 | 22.2 | +0.72 (+3.35%) | 456,800 |
| 24 Jun 2002 | USD | 22.75 | 22.84 | 20.26 | 21.48 | 21.48 | -1.38 (-6.04%) | 518,300 |
| 21 Jun 2002 | USD | 23.2 | 23.4 | 21.99 | 22.86 | 22.86 | +0.86 (+3.91%) | 1,377,100 |
| 20 Jun 2002 | USD | 27 | 27.5 | 21.76 | 22 | 22 | -5.4 (-19.71%) | 2,885,900 |
| 19 Jun 2002 | USD | 28.61 | 28.9 | 27.39 | 27.4 | 27.4 | -1.63 (-5.61%) | 74,900 |
| 18 Jun 2002 | USD | 29.55 | 29.95 | 29 | 29.03 | 29.03 | -0.44 (-1.49%) | 91,400 |
| 17 Jun 2002 | USD | 28.46 | 29.91 | 28.46 | 29.47 | 29.47 | +0.93 (+3.26%) | 368,800 |
| 14 Jun 2002 | USD | 27.2 | 28.74 | 26.79 | 28.54 | 28.54 | +1 (+3.63%) | 143,800 |
| 13 Jun 2002 | USD | 27.6 | 28.95 | 26.75 | 27.54 | 27.54 | -0.08 (-0.29%) | 109,300 |
| 12 Jun 2002 | USD | 28.44 | 28.54 | 26.8 | 27.62 | 27.62 | -1.14 (-3.96%) | 157,400 |
| 11 Jun 2002 | USD | 28.63 | 29.16 | 28.43 | 28.76 | 28.76 | +0.33 (+1.16%) | 206,700 |
| 10 Jun 2002 | USD | 28.4 | 29.3 | 28.31 | 28.43 | 28.43 | -0.07 (-0.25%) | 212,000 |
| 7 Jun 2002 | USD | 28.12 | 30.35 | 27.45 | 28.5 | 28.5 | -0.23 (-0.80%) | 284,100 |
| 6 Jun 2002 | USD | 26.205 | 29.09 | 26.12 | 28.73 | 28.73 | +2.53 (+9.66%) | 324,400 |
| 5 Jun 2002 | USD | 26.35 | 26.5 | 26.15 | 26.2 | 26.2 | 0.0 (0.0%) | 108,100 |
| 4 Jun 2002 | USD | 27.12 | 27.64 | 25.5 | 26.2 | 26.2 | -1.1 (-4.03%) | 236,000 |
| 3 Jun 2002 | USD | 29.01 | 29.02 | 26.5 | 27.3 | 27.3 | -1.72 (-5.93%) | 384,800 |
| 31 May 2002 | USD | 28.42 | 29.68 | 28.42 | 29.02 | 29.02 | +0.2 (+0.69%) | 183,200 |
| 30 May 2002 | USD | 30.42 | 30.42 | 28.4 | 28.82 | 28.82 | -1.61 (-5.29%) | 207,300 |
| 29 May 2002 | USD | 29.56 | 30.804 | 29.56 | 30.43 | 30.43 | +0.45 (+1.50%) | 377,300 |
| 28 May 2002 | USD | 29.84 | 29.98 | 29.05 | 29.98 | 29.98 | +0.23 (+0.77%) | 163,500 |
| 27 May 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 30.15 | 30.7 | 29.35 | 29.75 | 29.75 | -0.57 (-1.88%) | 97,800 |
| 23 May 2002 | USD | 29.2 | 31.05 | 29.1 | 30.32 | 30.32 | +1.07 (+3.66%) | 356,900 |
| 22 May 2002 | USD | 29.99 | 30 | 28.47 | 29.25 | 29.25 | -0.56 (-1.88%) | 428,400 |
| 21 May 2002 | USD | 31.57 | 31.7 | 28.55 | 29.81 | 29.81 | -1.59 (-5.06%) | 951,700 |
