| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 30.02 | 31.02 | 29.21 | 30.99 | 30.99 | +0.78 (+2.58%) | 186,700 |
| 5 Apr 2002 | USD | 30.28 | 32.65 | 29 | 30.21 | 30.21 | -0.21 (-0.69%) | 648,400 |
| 4 Apr 2002 | USD | 30.235 | 30.4777 | 28.65 | 30.42 | 30.42 | +0.42 (+1.40%) | 499,600 |
| 3 Apr 2002 | USD | 30.35 | 30.6 | 29.35 | 30 | 30 | -0.15 (-0.50%) | 283,300 |
| 2 Apr 2002 | USD | 30.55 | 30.9 | 29.85 | 30.15 | 30.15 | -0.25 (-0.82%) | 106,600 |
| 1 Apr 2002 | USD | 29.82 | 30.75 | 29.76 | 30.4 | 30.4 | +0.65 (+2.18%) | 385,400 |
| 29 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 30.075 | 31.2 | 29.65 | 29.75 | 29.75 | -0.15 (-0.50%) | 360,600 |
| 27 Mar 2002 | USD | 29.7 | 30.26 | 29.1 | 29.9 | 29.9 | -0.1 (-0.33%) | 244,000 |
| 26 Mar 2002 | USD | 28.96 | 30.32 | 28.68 | 30 | 30 | +1.12 (+3.88%) | 279,900 |
| 25 Mar 2002 | USD | 30.55 | 31 | 28.23 | 28.88 | 28.88 | -1.63 (-5.34%) | 123,000 |
| 22 Mar 2002 | USD | 31.535 | 31.55 | 30.51 | 30.51 | 30.51 | -0.98 (-3.11%) | 158,400 |
| 21 Mar 2002 | USD | 30 | 31.8577 | 29.76 | 31.49 | 31.49 | +1.72 (+5.78%) | 514,600 |
| 20 Mar 2002 | USD | 30.54 | 30.94 | 29.6 | 29.77 | 29.77 | -0.48 (-1.59%) | 255,200 |
| 19 Mar 2002 | USD | 30.18 | 31.88 | 29.85 | 30.25 | 30.25 | +0.42 (+1.41%) | 516,200 |
| 18 Mar 2002 | USD | 31.79 | 32.3 | 29.7 | 29.83 | 29.83 | -1.76 (-5.57%) | 665,300 |
| 15 Mar 2002 | USD | 29.95 | 31.6 | 29.94 | 31.59 | 31.59 | +1.54 (+5.13%) | 1,633,800 |
| 14 Mar 2002 | USD | 29.54 | 30.4 | 29.2 | 30.0495 | 30.0495 | +2.05 (+7.32%) | 1,056,900 |
| 13 Mar 2002 | USD | 27.34 | 28.42 | 26.91 | 28 | 28 | +0.479 (+1.74%) | 237,800 |
| 12 Mar 2002 | USD | 26.3 | 27.9 | 24.8 | 27.521 | 27.521 | +0.061 (+0.22%) | 443,100 |
| 11 Mar 2002 | USD | 27.49 | 27.82 | 26.51 | 27.46 | 27.46 | -0.04 (-0.15%) | 60,500 |
| 8 Mar 2002 | USD | 27.02 | 28.25 | 26.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 220,900 |
| 7 Mar 2002 | USD | 26.55 | 27.54 | 26.27 | 27.51 | 27.51 | +0.46 (+1.70%) | 143,100 |
| 6 Mar 2002 | USD | 26.17 | 27.25 | 26.02 | 27.05 | 27.05 | +0.69 (+2.62%) | 235,200 |
| 5 Mar 2002 | USD | 25.99 | 26.39 | 25.67 | 26.36 | 26.36 | +0.5 (+1.93%) | 256,300 |
| 4 Mar 2002 | USD | 24.88 | 26.25 | 24.87 | 25.86 | 25.86 | +0.96 (+3.86%) | 148,900 |
| 1 Mar 2002 | USD | 25.17 | 25.75 | 24.11 | 24.9 | 24.9 | -0.25 (-0.99%) | 352,600 |
| 28 Feb 2002 | USD | 23.11 | 25.25 | 23.1 | 25.15 | 25.15 | +2.2 (+9.59%) | 837,600 |
| 27 Feb 2002 | USD | 23.04 | 23.3 | 22.54 | 22.95 | 22.95 | -0.08 (-0.35%) | 213,800 |
| 26 Feb 2002 | USD | 23.88 | 23.88 | 22.5 | 23.03 | 23.03 | -0.67 (-2.83%) | 240,300 |
