Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 23.85 | 24.35 | 23.4 | 23.7 | 23.7 | -0.24 (-1.00%) | 145,900 |
22 Feb 2002 | USD | 23.8 | 24.37 | 23.56 | 23.94 | 23.94 | +0.04 (+0.17%) | 125,700 |
21 Feb 2002 | USD | 25.34 | 25.35 | 23.26 | 23.9 | 23.9 | -1.22 (-4.86%) | 98,500 |
20 Feb 2002 | USD | 25 | 25.38 | 24.6 | 25.12 | 25.12 | +0.02 (+0.08%) | 78,800 |
19 Feb 2002 | USD | 24.015 | 25.4 | 23.9 | 25.1 | 25.1 | +0.8 (+3.29%) | 328,900 |
18 Feb 2002 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 25 | 25.5 | 23.5 | 24.3 | 24.3 | -0.92 (-3.65%) | 156,900 |
14 Feb 2002 | USD | 26.9 | 26.97 | 24.85 | 25.22 | 25.22 | -1.67 (-6.21%) | 145,000 |
13 Feb 2002 | USD | 26.38 | 26.9 | 25.9 | 26.89 | 26.89 | +0.72 (+2.75%) | 251,700 |
12 Feb 2002 | USD | 24.975 | 26.35 | 24.14 | 26.17 | 26.17 | +1.12 (+4.47%) | 196,000 |
11 Feb 2002 | USD | 23.84 | 25.95 | 23.61 | 25.05 | 25.05 | +0.91 (+3.77%) | 303,200 |
8 Feb 2002 | USD | 24.49 | 24.55 | 23.35 | 24.14 | 24.14 | -0.44 (-1.79%) | 98,000 |
7 Feb 2002 | USD | 25.69 | 25.7 | 22.56 | 24.58 | 24.58 | -0.25 (-1.01%) | 712,700 |
6 Feb 2002 | USD | 25.71 | 25.98 | 23.82 | 24.83 | 24.83 | -0.57 (-2.24%) | 290,000 |
5 Feb 2002 | USD | 24.53 | 25.84 | 23.58 | 25.4 | 25.4 | +0.86 (+3.50%) | 174,800 |
4 Feb 2002 | USD | 25.85 | 26.27 | 24 | 24.54 | 24.54 | -1.98 (-7.47%) | 154,000 |
1 Feb 2002 | USD | 27.465 | 27.5 | 26.51 | 26.52 | 26.52 | -1.03 (-3.74%) | 111,500 |
31 Jan 2002 | USD | 26.735 | 27.6 | 26.6 | 27.55 | 27.55 | +0.603 (+2.24%) | 417,800 |
30 Jan 2002 | USD | 26.25 | 26.95 | 26.05 | 26.947 | 26.947 | +0.397 (+1.50%) | 134,200 |
29 Jan 2002 | USD | 27.285 | 27.4 | 26.25 | 26.55 | 26.55 | -0.55 (-2.03%) | 179,200 |
28 Jan 2002 | USD | 25.97 | 27.27 | 25.97 | 27.1 | 27.1 | +1.2 (+4.63%) | 326,300 |
25 Jan 2002 | USD | 25.5 | 25.9 | 25.3 | 25.9 | 25.9 | +0.23 (+0.90%) | 83,900 |
24 Jan 2002 | USD | 26.2 | 26.3 | 24.8 | 25.67 | 25.67 | -0.33 (-1.27%) | 254,600 |
23 Jan 2002 | USD | 26.19 | 27.15 | 25.2 | 26 | 26 | +0.5 (+1.96%) | 425,500 |
22 Jan 2002 | USD | 28.55 | 28.94 | 22.25 | 25.5 | 25.5 | -3.6 (-12.37%) | 1,143,100 |
21 Jan 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 28.37 | 29.25 | 27.9 | 29.1 | 29.1 | +0.6 (+2.11%) | 193,500 |
17 Jan 2002 | USD | 28.55 | 29.05 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 264,900 |
16 Jan 2002 | USD | 27.87 | 29.03 | 27.87 | 28.5 | 28.5 | -0.01 (-0.04%) | 223,400 |
15 Jan 2002 | USD | 28.75 | 29 | 28.25 | 28.51 | 28.51 | -0.53 (-1.83%) | 121,200 |