| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | USD | 27.95 | 29.05 | 27.75 | 29.04 | 29.04 | +0.44 (+1.54%) | 348,700 |
| 11 Jan 2002 | USD | 28.15 | 28.85 | 27.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 126,900 |
| 10 Jan 2002 | USD | 28.96 | 28.99 | 28.05 | 28.5 | 28.5 | -0.3 (-1.04%) | 160,100 |
| 9 Jan 2002 | USD | 28.13 | 29 | 28 | 28.8 | 28.8 | +0.705 (+2.51%) | 527,500 |
| 8 Jan 2002 | USD | 27.5 | 28.4 | 27.5 | 28.095 | 28.095 | +0.325 (+1.17%) | 93,100 |
| 7 Jan 2002 | USD | 29.85 | 29.9 | 27.15 | 27.77 | 27.77 | -1.63 (-5.54%) | 310,400 |
| 4 Jan 2002 | USD | 28.61 | 29.74 | 26.69 | 29.4 | 29.4 | +0.62 (+2.15%) | 716,900 |
| 3 Jan 2002 | USD | 26.07 | 29.41 | 22.75 | 28.78 | 28.78 | +2.98 (+11.55%) | 3,378,000 |
| 2 Jan 2002 | USD | 30.27 | 30.3 | 25.55 | 25.8 | 25.8 | -4.5 (-14.85%) | 1,019,800 |
| 1 Jan 2002 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 32.25 | 32.29 | 30.06 | 30.3 | 30.3 | -1.7 (-5.31%) | 280,600 |
| 28 Dec 2001 | USD | 30.79 | 33.25 | 30.555 | 32 | 32 | +1.2 (+3.90%) | 281,100 |
| 27 Dec 2001 | USD | 29.55 | 30.8 | 29.55 | 30.8 | 30.8 | +1.2 (+4.05%) | 114,900 |
| 26 Dec 2001 | USD | 30.28 | 30.3 | 29.11 | 29.6 | 29.6 | -0.6 (-1.99%) | 183,300 |
| 25 Dec 2001 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 30.05 | 30.92 | 29.76 | 30.2 | 30.2 | +0.15 (+0.50%) | 73,600 |
| 21 Dec 2001 | USD | 28.88 | 30.05 | 28.67 | 30.05 | 30.05 | +1.34 (+4.67%) | 294,700 |
| 20 Dec 2001 | USD | 29.95 | 29.99 | 28.4 | 28.71 | 28.71 | -1.35 (-4.49%) | 276,900 |
| 19 Dec 2001 | USD | 30.35 | 30.4 | 29.75 | 30.06 | 30.06 | -0.29 (-0.96%) | 225,700 |
| 18 Dec 2001 | USD | 30.26 | 30.65 | 30.22 | 30.35 | 30.35 | -0.05 (-0.16%) | 518,700 |
| 17 Dec 2001 | USD | 31 | 31.1 | 30.23 | 30.4 | 30.4 | -0.7 (-2.25%) | 361,500 |
| 14 Dec 2001 | USD | 31.48 | 31.85 | 30.83 | 31.1 | 31.1 | -0.1 (-0.32%) | 171,900 |
| 13 Dec 2001 | USD | 33 | 33 | 31.16 | 31.2 | 31.2 | -1.94 (-5.85%) | 168,600 |
| 12 Dec 2001 | USD | 32.25 | 33.2 | 32 | 33.14 | 33.14 | +0.79 (+2.44%) | 96,000 |
| 11 Dec 2001 | USD | 32.1 | 33.3 | 31.75 | 32.35 | 32.35 | +0.8 (+2.54%) | 321,800 |
| 10 Dec 2001 | USD | 31.9 | 32.6 | 31.55 | 31.55 | 31.55 | -0.45 (-1.41%) | 138,200 |
| 7 Dec 2001 | USD | 33.64 | 33.64 | 32 | 32 | 32 | -1.7 (-5.04%) | 156,700 |
| 6 Dec 2001 | USD | 33.39 | 34 | 32.62 | 33.7 | 33.7 | +0.65 (+1.97%) | 241,600 |
| 5 Dec 2001 | USD | 32.21 | 34.21 | 31.45 | 33.05 | 33.05 | +1.31 (+4.13%) | 682,900 |
| 4 Dec 2001 | USD | 29.4 | 32 | 29.34 | 31.74 | 31.74 | +2.59 (+8.89%) | 654,800 |
