| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 28.24 | 29.39 | 28 | 29.15 | 29.15 | +0.9 (+3.19%) | 195,200 |
| 30 Nov 2001 | USD | 28.3 | 28.9 | 28 | 28.25 | 28.25 | -0.34 (-1.19%) | 262,000 |
| 29 Nov 2001 | USD | 27.26 | 28.6 | 27.1 | 28.59 | 28.59 | +1 (+3.62%) | 280,400 |
| 28 Nov 2001 | USD | 28.35 | 28.36 | 27.26 | 27.59 | 27.59 | -0.77 (-2.72%) | 146,500 |
| 27 Nov 2001 | USD | 28.36 | 28.85 | 28.05 | 28.36 | 28.36 | -0.14 (-0.49%) | 135,900 |
| 26 Nov 2001 | USD | 28.41 | 29 | 28.02 | 28.5 | 28.5 | +0.21 (+0.74%) | 171,900 |
| 23 Nov 2001 | USD | 28.96 | 28.96 | 28.17 | 28.29 | 28.29 | -0.51 (-1.77%) | 27,600 |
| 22 Nov 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 28.55 | 29.0382 | 27.8 | 28.8 | 28.8 | +1.04 (+3.75%) | 140,200 |
| 20 Nov 2001 | USD | 30.2 | 30.35 | 27.6 | 27.76 | 27.76 | -2.16 (-7.22%) | 322,200 |
| 19 Nov 2001 | USD | 29.74 | 30.1 | 29 | 29.92 | 29.92 | +1.12 (+3.89%) | 367,200 |
| 16 Nov 2001 | USD | 28.09 | 28.8 | 27.21 | 28.8 | 28.8 | +0.7 (+2.49%) | 229,300 |
| 15 Nov 2001 | USD | 27 | 28.5 | 26.6832 | 28.1 | 28.1 | +1.12 (+4.15%) | 173,000 |
| 14 Nov 2001 | USD | 27.85 | 28.22 | 26.5 | 26.98 | 26.98 | -0.55 (-2.00%) | 288,400 |
| 13 Nov 2001 | USD | 26.98 | 28.22 | 26.65 | 27.53 | 27.53 | +1.08 (+4.08%) | 383,100 |
| 12 Nov 2001 | USD | 26.78 | 26.95 | 25.7 | 26.45 | 26.45 | -0.39 (-1.45%) | 216,200 |
| 9 Nov 2001 | USD | 26.42 | 27.29 | 26.2 | 26.84 | 26.84 | +0.43 (+1.63%) | 193,300 |
| 8 Nov 2001 | USD | 28.14 | 28.2769 | 26.35 | 26.41 | 26.41 | -1.15 (-4.17%) | 258,900 |
| 7 Nov 2001 | USD | 29.62 | 29.7 | 27.4 | 27.56 | 27.56 | -2.14 (-7.21%) | 322,800 |
| 6 Nov 2001 | USD | 29.22 | 30.24 | 29.2 | 29.7 | 29.7 | -0.046 (-0.16%) | 713,400 |
| 5 Nov 2001 | USD | 28.95 | 29.95 | 28.7 | 29.7465 | 29.7465 | +1.006 (+3.50%) | 426,600 |
| 2 Nov 2001 | USD | 29.015 | 29.1 | 28.44 | 28.74 | 28.74 | -0.26 (-0.90%) | 355,800 |
| 1 Nov 2001 | USD | 27.9 | 29.12 | 27.31 | 29 | 29 | +0.94 (+3.35%) | 645,700 |
| 31 Oct 2001 | USD | 28.48 | 28.99 | 27.28 | 28.06 | 28.06 | -0.27 (-0.95%) | 383,200 |
| 30 Oct 2001 | USD | 27.72 | 28.75 | 27.25 | 28.33 | 28.33 | +0.84 (+3.06%) | 713,200 |
| 29 Oct 2001 | USD | 26.49 | 27.7 | 25.12 | 27.49 | 27.49 | +1.22 (+4.64%) | 352,600 |
| 26 Oct 2001 | USD | 24.76 | 27.04 | 24.75 | 26.27 | 26.27 | +0.54 (+2.10%) | 618,900 |
| 25 Oct 2001 | USD | 26.2 | 26.4 | 25.5 | 25.73 | 25.73 | -0.64 (-2.43%) | 647,700 |
| 24 Oct 2001 | USD | 26.75 | 27.49 | 26.2 | 26.37 | 26.37 | -0.48 (-1.79%) | 441,700 |
| 23 Oct 2001 | USD | 27.25 | 27.7 | 26.4 | 26.85 | 26.85 | -0.65 (-2.36%) | 390,800 |
